小林洋行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/10/30 | 1,720 | 1,720 | 1,699 | 1,700 | -32 | -1.8% | 1,700 |
| 2001/10/29 | 1,734 | 1,734 | 1,723 | 1,732 | -32 | -1.8% | 1,100 |
| 2001/10/26 | 1,800 | 1,820 | 1,764 | 1,764 | -36 | -2% | 8,900 |
| 2001/10/25 | 1,775 | 1,800 | 1,775 | 1,800 | +1 | +0.1% | 3,900 |
| 2001/10/24 | 1,770 | 1,800 | 1,770 | 1,799 | +9 | +0.5% | 4,200 |
| 2001/10/23 | 1,800 | 1,800 | 1,768 | 1,790 | +52 | +3% | 2,800 |
| 2001/10/22 | 1,799 | 1,800 | 1,690 | 1,738 | -60 | -3.3% | 3,800 |
| 2001/10/19 | 1,780 | 1,840 | 1,780 | 1,798 | +48 | +2.7% | 15,500 |
| 2001/10/18 | 1,689 | 1,750 | 1,687 | 1,750 | +111 | +6.8% | 12,300 |
| 2001/10/17 | 1,650 | 1,653 | 1,610 | 1,639 | -31 | -1.9% | 3,200 |
| 2001/10/16 | 1,700 | 1,700 | 1,610 | 1,670 | -50 | -2.9% | 3,200 |
| 2001/10/15 | 1,764 | 1,764 | 1,720 | 1,720 | -44 | -2.5% | 3,800 |
| 2001/10/12 | 1,800 | 1,850 | 1,750 | 1,764 | -26 | -1.5% | 10,700 |
| 2001/10/11 | 1,800 | 1,810 | 1,690 | 1,790 | +90 | +5.3% | 17,600 |
| 2001/10/10 | 1,670 | 1,700 | 1,658 | 1,700 | +30 | +1.8% | 8,500 |
| 2001/10/09 | 1,670 | 1,670 | 1,550 | 1,670 | -18 | -1.1% | 2,200 |
| 2001/10/05 | 1,704 | 1,705 | 1,688 | 1,688 | -17 | -1% | 1,400 |
| 2001/10/04 | 1,700 | 1,712 | 1,699 | 1,705 | +25 | +1.5% | 2,600 |
| 2001/10/03 | 1,702 | 1,710 | 1,650 | 1,680 | -20 | -1.2% | 2,900 |
| 2001/10/02 | 1,750 | 1,750 | 1,665 | 1,700 | -50 | -2.9% | 3,700 |
| 2001/10/01 | 1,715 | 1,750 | 1,715 | 1,750 | +40 | +2.3% | 12,400 |
| 2001/09/28 | 1,678 | 1,710 | 1,650 | 1,710 | +32 | +1.9% | 19,700 |
| 2001/09/27 | 1,630 | 1,690 | 1,630 | 1,678 | +74 | +4.6% | 10,300 |
| 2001/09/26 | 1,600 | 1,620 | 1,599 | 1,604 | +4 | +0.3% | 5,400 |
| 2001/09/25 | 1,630 | 1,630 | 1,545 | 1,600 | +20 | +1.3% | 6,800 |
| 2001/09/21 | 1,500 | 1,594 | 1,475 | 1,580 | +79 | +5.3% | 9,300 |
| 2001/09/20 | 1,530 | 1,539 | 1,500 | 1,501 | -66 | -4.2% | 4,400 |
| 2001/09/19 | 1,537 | 1,567 | 1,537 | 1,567 | ±0 | ±0% | 2,800 |
| 2001/09/18 | 1,567 | 1,567 | 1,551 | 1,567 | +34 | +2.2% | 4,100 |
| 2001/09/17 | 1,557 | 1,557 | 1,500 | 1,533 | -54 | -3.4% | 3,000 |
| 2001/09/14 | 1,587 | 1,587 | 1,587 | 1,587 | +87 | +5.8% | 5,800 |
| 2001/09/13 | 1,480 | 1,500 | 1,450 | 1,500 | +20 | +1.4% | 2,800 |
| 2001/09/12 | 1,450 | 1,480 | 1,450 | 1,480 | -107 | -6.7% | 4,100 |
| 2001/09/11 | 1,500 | 1,587 | 1,500 | 1,587 | +87 | +5.8% | 3,600 |
| 2001/09/10 | 1,520 | 1,600 | 1,500 | 1,500 | -20 | -1.3% | 7,400 |
| 2001/09/07 | 1,519 | 1,520 | 1,450 | 1,520 | ±0 | ±0% | 7,800 |
| 2001/09/06 | 1,640 | 1,650 | 1,500 | 1,520 | -150 | -9% | 15,500 |
| 2001/09/05 | 1,700 | 1,720 | 1,665 | 1,670 | -70 | -4% | 27,100 |
| 2001/09/04 | 1,632 | 1,740 | 1,601 | 1,740 | +60 | +3.6% | 41,300 |
| 2001/09/03 | 1,595 | 1,680 | 1,566 | 1,680 | +55 | +3.4% | 92,500 |
| 2001/08/31 | 1,450 | 1,625 | 1,430 | 1,625 | +200 | +14% | 142,900 |
| 2001/08/30 | 1,400 | 1,428 | 1,399 | 1,425 | +25 | +1.8% | 22,200 |
| 2001/08/29 | 1,385 | 1,400 | 1,385 | 1,400 | +10 | +0.7% | 7,200 |
| 2001/08/28 | 1,400 | 1,400 | 1,380 | 1,390 | -25 | -1.8% | 2,800 |
| 2001/08/27 | 1,400 | 1,415 | 1,355 | 1,415 | +60 | +4.4% | 6,800 |
| 2001/08/24 | 1,339 | 1,355 | 1,325 | 1,355 | +15 | +1.1% | 3,300 |
| 2001/08/23 | 1,346 | 1,350 | 1,335 | 1,340 | -12 | -0.9% | 4,200 |
| 2001/08/22 | 1,362 | 1,362 | 1,350 | 1,352 | -3 | -0.2% | 8,000 |
| 2001/08/21 | 1,400 | 1,420 | 1,355 | 1,355 | +1 | +0.1% | 15,000 |
| 2001/08/20 | 1,335 | 1,354 | 1,328 | 1,354 | +34 | +2.6% | 8,500 |
5651～
5700
件表示中 / 6054件
類似銘柄と比較する
現在ご覧いただいている「小林洋行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小林洋行 | 26,600円 | +0.3% | +4.1% | 1.88% | 8.72倍 | 0.34倍 |
|
商品先物取引受託のフジトミ証券が連結の柱。２２年２月同社を完全子会社化。ゴルフ場運営も |
| アジア投資 | 21,600円 | +14.6% | - | 0.00% | 96.00倍 | 0.75倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 43,700円 | -53.3% | -95.5% | 3.89% | 412.26倍 | 0.25倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
| アストマックス | 25,900円 | +7.7% | -2.3% | 2.70% | 8.03倍 | 0.56倍 |
|
商品先物売買、太陽光・地熱発電、資産運用から電力の卸、小売りなど電力取引へ軸足シフト |
| ＵＮＢＡＮＫＥＤ | 33,900円 | +13.0% | +344.4% | 0.00% | 11.33倍 | 0.62倍 |
|
不適正会計発覚で主力の金先物取引を２０年譲渡、金地金販売中心に。買収で貸金事業に参入 |
市場注目の銘柄
チャート関連のコラム
