小林洋行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 266 | 268 | 265 | 265 | -1 | -0.4% | 86,000 |
| 2021/08/18 | 266 | 268 | 266 | 266 | ±0 | ±0% | 4,300 |
| 2021/08/17 | 267 | 268 | 266 | 266 | -1 | -0.4% | 1,400 |
| 2021/08/16 | 269 | 269 | 267 | 267 | -2 | -0.7% | 7,800 |
| 2021/08/13 | 268 | 271 | 268 | 269 | ±0 | ±0% | 1,600 |
| 2021/08/12 | 271 | 271 | 268 | 269 | +1 | +0.4% | 1,300 |
| 2021/08/11 | 267 | 268 | 267 | 268 | +1 | +0.4% | 1,800 |
| 2021/08/10 | 268 | 268 | 266 | 267 | +1 | +0.4% | 2,700 |
| 2021/08/06 | 267 | 269 | 266 | 266 | -1 | -0.4% | 1,300 |
| 2021/08/05 | 267 | 270 | 267 | 267 | ±0 | ±0% | 2,200 |
| 2021/08/04 | 267 | 269 | 267 | 267 | -1 | -0.4% | 1,700 |
| 2021/08/03 | 270 | 271 | 268 | 268 | -4 | -1.5% | 1,600 |
| 2021/08/02 | 273 | 273 | 271 | 272 | +4 | +1.5% | 4,300 |
| 2021/07/30 | 269 | 271 | 268 | 268 | -1 | -0.4% | 1,800 |
| 2021/07/29 | 268 | 269 | 268 | 269 | +1 | +0.4% | 1,900 |
| 2021/07/28 | 270 | 270 | 268 | 268 | ±0 | ±0% | 2,400 |
| 2021/07/27 | 267 | 268 | 267 | 268 | +2 | +0.8% | 1,800 |
| 2021/07/26 | 269 | 269 | 266 | 266 | ±0 | ±0% | 3,100 |
| 2021/07/21 | 266 | 269 | 266 | 266 | ±0 | ±0% | 1,700 |
| 2021/07/20 | 266 | 269 | 266 | 266 | ±0 | ±0% | 2,100 |
| 2021/07/19 | 267 | 268 | 266 | 266 | -1 | -0.4% | 3,000 |
| 2021/07/16 | 266 | 269 | 266 | 267 | +1 | +0.4% | 1,600 |
| 2021/07/15 | 267 | 270 | 266 | 266 | -1 | -0.4% | 3,300 |
| 2021/07/14 | 270 | 270 | 267 | 267 | -3 | -1.1% | 1,800 |
| 2021/07/13 | 268 | 270 | 267 | 270 | +2 | +0.7% | 6,200 |
| 2021/07/12 | 270 | 270 | 266 | 268 | +1 | +0.4% | 7,600 |
| 2021/07/09 | 265 | 269 | 265 | 267 | +1 | +0.4% | 6,400 |
| 2021/07/08 | 275 | 275 | 266 | 266 | -9 | -3.3% | 15,400 |
| 2021/07/07 | 276 | 277 | 275 | 275 | -1 | -0.4% | 4,100 |
| 2021/07/06 | 278 | 278 | 276 | 276 | -1 | -0.4% | 5,700 |
| 2021/07/05 | 276 | 281 | 276 | 277 | -6 | -2.1% | 14,200 |
| 2021/07/02 | 280 | 291 | 280 | 283 | +5 | +1.8% | 11,200 |
| 2021/07/01 | 280 | 282 | 278 | 278 | -1 | -0.4% | 3,500 |
| 2021/06/30 | 278 | 282 | 276 | 279 | +2 | +0.7% | 6,100 |
| 2021/06/29 | 276 | 278 | 275 | 277 | +1 | +0.4% | 3,900 |
| 2021/06/28 | 277 | 278 | 276 | 276 | ±0 | ±0% | 3,000 |
| 2021/06/25 | 274 | 276 | 274 | 276 | +1 | +0.4% | 2,700 |
| 2021/06/24 | 276 | 277 | 275 | 275 | -3 | -1.1% | 3,100 |
| 2021/06/23 | 278 | 278 | 276 | 278 | ±0 | ±0% | 1,800 |
| 2021/06/22 | 279 | 280 | 276 | 278 | +3 | +1.1% | 92,500 |
| 2021/06/21 | 280 | 281 | 275 | 275 | -4 | -1.4% | 5,200 |
| 2021/06/18 | 284 | 284 | 279 | 279 | -3 | -1.1% | 3,500 |
| 2021/06/17 | 278 | 284 | 278 | 282 | +4 | +1.4% | 8,000 |
| 2021/06/16 | 281 | 281 | 278 | 278 | -8 | -2.8% | 5,900 |
| 2021/06/15 | 289 | 290 | 284 | 286 | -1 | -0.3% | 16,900 |
| 2021/06/14 | 275 | 318 | 275 | 287 | +14 | +5.1% | 247,500 |
| 2021/06/11 | 276 | 276 | 273 | 273 | -1 | -0.4% | 6,100 |
| 2021/06/10 | 273 | 275 | 273 | 274 | -1 | -0.4% | 2,600 |
| 2021/06/09 | 274 | 275 | 273 | 275 | +3 | +1.1% | 2,300 |
| 2021/06/08 | 271 | 274 | 271 | 272 | +2 | +0.7% | 6,800 |
801～
850
件表示中 / 6054件
類似銘柄と比較する
現在ご覧いただいている「小林洋行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小林洋行 | 26,600円 | +0.3% | +4.1% | 1.88% | 8.72倍 | 0.34倍 |
|
商品先物取引受託のフジトミ証券が連結の柱。２２年２月同社を完全子会社化。ゴルフ場運営も |
| アジア投資 | 21,600円 | +14.6% | - | 0.00% | 96.00倍 | 0.75倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 43,700円 | -53.3% | -95.5% | 3.89% | 412.26倍 | 0.25倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
| アストマックス | 25,900円 | +7.7% | -2.3% | 2.70% | 8.03倍 | 0.56倍 |
|
商品先物売買、太陽光・地熱発電、資産運用から電力の卸、小売りなど電力取引へ軸足シフト |
| ＵＮＢＡＮＫＥＤ | 33,900円 | +13.0% | +344.4% | 0.00% | 11.33倍 | 0.62倍 |
|
不適正会計発覚で主力の金先物取引を２０年譲渡、金地金販売中心に。買収で貸金事業に参入 |
市場注目の銘柄
チャート関連のコラム
