小林洋行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 275 | 275 | 270 | 270 | -4 | -1.5% | 4,200 |
| 2021/06/04 | 275 | 276 | 273 | 274 | -1 | -0.4% | 1,300 |
| 2021/06/03 | 275 | 276 | 274 | 275 | ±0 | ±0% | 2,100 |
| 2021/06/02 | 270 | 281 | 270 | 275 | +5 | +1.9% | 13,100 |
| 2021/06/01 | 271 | 272 | 270 | 270 | -1 | -0.4% | 2,300 |
| 2021/05/31 | 272 | 272 | 271 | 271 | -1 | -0.4% | 2,600 |
| 2021/05/28 | 270 | 272 | 270 | 272 | +2 | +0.7% | 3,900 |
| 2021/05/27 | 270 | 271 | 270 | 270 | ±0 | ±0% | 2,600 |
| 2021/05/26 | 271 | 271 | 270 | 270 | -4 | -1.5% | 3,200 |
| 2021/05/25 | 273 | 274 | 272 | 274 | +3 | +1.1% | 1,800 |
| 2021/05/24 | 270 | 272 | 270 | 271 | -1 | -0.4% | 2,400 |
| 2021/05/21 | 270 | 273 | 270 | 272 | -1 | -0.4% | 2,600 |
| 2021/05/20 | 272 | 273 | 271 | 273 | +3 | +1.1% | 2,000 |
| 2021/05/19 | 273 | 274 | 270 | 270 | -4 | -1.5% | 3,800 |
| 2021/05/18 | 271 | 274 | 270 | 274 | +2 | +0.7% | 4,300 |
| 2021/05/17 | 272 | 274 | 272 | 272 | ±0 | ±0% | 3,100 |
| 2021/05/14 | 276 | 276 | 272 | 272 | +2 | +0.7% | 3,400 |
| 2021/05/13 | 274 | 274 | 270 | 270 | -5 | -1.8% | 4,600 |
| 2021/05/12 | 275 | 277 | 274 | 275 | ±0 | ±0% | 2,900 |
| 2021/05/11 | 278 | 280 | 275 | 275 | -6 | -2.1% | 5,400 |
| 2021/05/10 | 278 | 281 | 277 | 281 | +3 | +1.1% | 6,600 |
| 2021/05/07 | 278 | 279 | 275 | 278 | +3 | +1.1% | 3,500 |
| 2021/05/06 | 277 | 277 | 275 | 275 | -2 | -0.7% | 4,500 |
| 2021/04/30 | 280 | 280 | 277 | 277 | +1 | +0.4% | 7,600 |
| 2021/04/28 | 276 | 278 | 275 | 276 | ±0 | ±0% | 2,000 |
| 2021/04/27 | 272 | 277 | 272 | 276 | +4 | +1.5% | 3,900 |
| 2021/04/26 | 280 | 280 | 272 | 272 | -1 | -0.4% | 5,300 |
| 2021/04/23 | 272 | 275 | 272 | 273 | ±0 | ±0% | 8,400 |
| 2021/04/22 | 273 | 275 | 273 | 273 | -1 | -0.4% | 2,000 |
| 2021/04/21 | 276 | 276 | 274 | 274 | -3 | -1.1% | 3,400 |
| 2021/04/20 | 275 | 278 | 275 | 277 | ±0 | ±0% | 3,900 |
| 2021/04/19 | 278 | 282 | 277 | 277 | -2 | -0.7% | 4,400 |
| 2021/04/16 | 282 | 282 | 279 | 279 | -2 | -0.7% | 1,600 |
| 2021/04/15 | 282 | 282 | 280 | 281 | ±0 | ±0% | 2,000 |
| 2021/04/14 | 281 | 282 | 279 | 281 | -3 | -1.1% | 4,200 |
| 2021/04/13 | 280 | 284 | 280 | 284 | +1 | +0.4% | 2,700 |
| 2021/04/12 | 282 | 283 | 280 | 283 | +1 | +0.4% | 2,200 |
| 2021/04/09 | 283 | 285 | 282 | 282 | ±0 | ±0% | 3,300 |
| 2021/04/08 | 285 | 286 | 282 | 282 | -4 | -1.4% | 5,400 |
| 2021/04/07 | 284 | 286 | 282 | 286 | +2 | +0.7% | 4,800 |
| 2021/04/06 | 285 | 287 | 284 | 284 | -3 | -1% | 4,000 |
| 2021/04/05 | 284 | 287 | 284 | 287 | +3 | +1.1% | 3,300 |
| 2021/04/02 | 284 | 291 | 281 | 284 | -3 | -1% | 9,700 |
| 2021/04/01 | 290 | 290 | 286 | 287 | -5 | -1.7% | 6,300 |
| 2021/03/31 | 291 | 295 | 291 | 292 | +1 | +0.3% | 6,900 |
| 2021/03/30 | 291 | 295 | 291 | 291 | -3 | -1% | 31,300 |
| 2021/03/29 | 297 | 297 | 291 | 294 | -4 | -1.3% | 53,800 |
| 2021/03/26 | 298 | 298 | 295 | 298 | ±0 | ±0% | 14,200 |
| 2021/03/25 | 299 | 299 | 295 | 298 | +1 | +0.3% | 11,200 |
| 2021/03/24 | 300 | 300 | 294 | 297 | -3 | -1% | 14,700 |
851～
900
件表示中 / 6054件
類似銘柄と比較する
現在ご覧いただいている「小林洋行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小林洋行 | 26,600円 | +0.3% | +4.1% | 1.88% | 8.72倍 | 0.34倍 |
|
商品先物取引受託のフジトミ証券が連結の柱。２２年２月同社を完全子会社化。ゴルフ場運営も |
| アジア投資 | 21,600円 | +14.6% | - | 0.00% | 96.00倍 | 0.75倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 43,700円 | -53.3% | -95.5% | 3.89% | 412.26倍 | 0.25倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
| アストマックス | 25,900円 | +7.7% | -2.3% | 2.70% | 8.03倍 | 0.56倍 |
|
商品先物売買、太陽光・地熱発電、資産運用から電力の卸、小売りなど電力取引へ軸足シフト |
| ＵＮＢＡＮＫＥＤ | 33,900円 | +13.0% | +344.4% | 0.00% | 11.33倍 | 0.62倍 |
|
不適正会計発覚で主力の金先物取引を２０年譲渡、金地金販売中心に。買収で貸金事業に参入 |
市場注目の銘柄
チャート関連のコラム
