豊トラスティ証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/03 | 1,615 | 1,620 | 1,603 | 1,613 | -22 | -1.3% | 1,900 |
| 2025/01/31 | 1,621 | 1,635 | 1,613 | 1,635 | +15 | +0.9% | 2,500 |
| 2025/01/30 | 1,635 | 1,635 | 1,620 | 1,620 | -15 | -0.9% | 1,100 |
| 2025/01/29 | 1,608 | 1,635 | 1,601 | 1,635 | +13 | +0.8% | 1,000 |
| 2025/01/28 | 1,633 | 1,633 | 1,610 | 1,622 | -11 | -0.7% | 1,200 |
| 2025/01/27 | 1,619 | 1,639 | 1,601 | 1,633 | +18 | +1.1% | 4,800 |
| 2025/01/24 | 1,599 | 1,616 | 1,599 | 1,615 | +32 | +2% | 1,300 |
| 2025/01/23 | 1,587 | 1,600 | 1,583 | 1,583 | +3 | +0.2% | 3,300 |
| 2025/01/22 | 1,587 | 1,587 | 1,574 | 1,580 | ±0 | ±0% | 2,100 |
| 2025/01/21 | 1,594 | 1,594 | 1,580 | 1,580 | -14 | -0.9% | 5,500 |
| 2025/01/20 | 1,591 | 1,594 | 1,582 | 1,594 | +2 | +0.1% | 1,500 |
| 2025/01/17 | 1,619 | 1,619 | 1,592 | 1,592 | -7 | -0.4% | 200 |
| 2025/01/16 | 1,620 | 1,620 | 1,585 | 1,599 | - | - | 1,600 |
| 2025/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/14 | 1,608 | 1,633 | 1,584 | 1,601 | -14 | -0.9% | 1,800 |
| 2025/01/10 | 1,618 | 1,621 | 1,615 | 1,615 | -5 | -0.3% | 1,600 |
| 2025/01/09 | 1,624 | 1,630 | 1,620 | 1,620 | -4 | -0.2% | 1,100 |
| 2025/01/08 | 1,624 | 1,624 | 1,624 | 1,624 | -8 | -0.5% | 200 |
| 2025/01/07 | 1,621 | 1,636 | 1,619 | 1,632 | +6 | +0.4% | 2,100 |
| 2025/01/06 | 1,618 | 1,639 | 1,618 | 1,626 | +8 | +0.5% | 2,400 |
| 2024/12/30 | 1,609 | 1,618 | 1,609 | 1,618 | -25 | -1.5% | 800 |
| 2024/12/27 | 1,590 | 1,643 | 1,590 | 1,643 | +54 | +3.4% | 1,500 |
| 2024/12/26 | 1,565 | 1,589 | 1,559 | 1,589 | +29 | +1.9% | 3,500 |
| 2024/12/25 | 1,579 | 1,579 | 1,554 | 1,560 | -20 | -1.3% | 15,600 |
| 2024/12/24 | 1,590 | 1,590 | 1,556 | 1,580 | -10 | -0.6% | 14,200 |
| 2024/12/23 | 1,595 | 1,605 | 1,590 | 1,590 | -5 | -0.3% | 8,300 |
| 2024/12/20 | 1,617 | 1,617 | 1,592 | 1,595 | -10 | -0.6% | 3,300 |
| 2024/12/19 | 1,651 | 1,657 | 1,575 | 1,605 | -61 | -3.7% | 11,100 |
| 2024/12/18 | 1,655 | 1,666 | 1,655 | 1,666 | +12 | +0.7% | 1,800 |
| 2024/12/17 | 1,714 | 1,714 | 1,654 | 1,654 | -26 | -1.5% | 7,500 |
| 2024/12/16 | 1,660 | 1,680 | 1,650 | 1,680 | +20 | +1.2% | 7,400 |
| 2024/12/13 | 1,643 | 1,667 | 1,643 | 1,660 | +18 | +1.1% | 1,900 |
| 2024/12/12 | 1,630 | 1,650 | 1,630 | 1,642 | +4 | +0.2% | 3,300 |
| 2024/12/11 | 1,635 | 1,638 | 1,635 | 1,638 | +13 | +0.8% | 1,300 |
| 2024/12/10 | 1,638 | 1,638 | 1,625 | 1,625 | +4 | +0.2% | 2,800 |
| 2024/12/09 | 1,616 | 1,630 | 1,616 | 1,621 | +7 | +0.4% | 41,400 |
| 2024/12/06 | 1,622 | 1,622 | 1,614 | 1,614 | -8 | -0.5% | 2,900 |
| 2024/12/05 | 1,630 | 1,630 | 1,621 | 1,622 | -5 | -0.3% | 2,700 |
| 2024/12/04 | 1,631 | 1,631 | 1,627 | 1,627 | -4 | -0.2% | 1,200 |
| 2024/12/03 | 1,640 | 1,640 | 1,631 | 1,631 | ±0 | ±0% | 3,700 |
| 2024/12/02 | 1,635 | 1,643 | 1,630 | 1,631 | +1 | +0.1% | 2,100 |
| 2024/11/29 | 1,632 | 1,641 | 1,630 | 1,630 | -14 | -0.9% | 2,200 |
| 2024/11/28 | 1,644 | 1,644 | 1,644 | 1,644 | -1 | -0.1% | 100 |
| 2024/11/27 | 1,640 | 1,645 | 1,631 | 1,645 | +4 | +0.2% | 8,500 |
| 2024/11/26 | 1,645 | 1,645 | 1,635 | 1,641 | -3 | -0.2% | 2,100 |
| 2024/11/25 | 1,645 | 1,648 | 1,638 | 1,644 | +3 | +0.2% | 2,400 |
| 2024/11/22 | 1,645 | 1,645 | 1,635 | 1,641 | +7 | +0.4% | 1,600 |
| 2024/11/21 | 1,652 | 1,652 | 1,630 | 1,634 | -16 | -1% | 4,800 |
| 2024/11/20 | 1,653 | 1,655 | 1,650 | 1,650 | ±0 | ±0% | 2,300 |
| 2024/11/19 | 1,659 | 1,659 | 1,646 | 1,650 | -5 | -0.3% | 4,800 |
51～
100
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「豊トラスティ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊トラスティ | 154,800円 | -0.0% | +0.1% | 4.52% | 6.25倍 | 0.67倍 |
|
金中心の商品先物大手。株価指数証拠金取引や為替証拠金取引にも展開。海外でパーム油取引へ |
| マーキュリアＨＤ | 79,800円 | +15.0% | +98.8% | 2.76% | 10.30倍 | 0.88倍 |
|
投資ファンドを運用。投資対象は国内外の企業やＲＥＩＴ、実物資産。２１年７月に持株会社化 |
| あかつき | 47,600円 | +26.4% | +10.1% | 5.88% | 5.54倍 | 0.87倍 |
|
あかつき証券の証券業に加え、中古住宅・高齢者施設等の事業投資も展開するグループ |
| ＡＩフュージョ | 131,600円 | - | - | 0.00% | 29.96倍 | - |
|
２４年１０月に持株会社化。自己投資事業、ファンド事業、ＰＩＰＥｓ事業、投資銀行事業を展開 |
| シンプレクスＦ | - | -19.8% | -19.4% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
