豊トラスティ証券の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/15 | 1,082 | 1,103 | 1,082 | 1,102 | -2 | -0.2% | 4,900 |
2023/12/14 | 1,118 | 1,119 | 1,104 | 1,104 | -13 | -1.2% | 4,500 |
2023/12/13 | 1,116 | 1,117 | 1,111 | 1,117 | -2 | -0.2% | 2,300 |
2023/12/12 | 1,114 | 1,119 | 1,109 | 1,119 | +9 | +0.8% | 25,600 |
2023/12/11 | 1,115 | 1,119 | 1,110 | 1,110 | ±0 | ±0% | 6,000 |
2023/12/08 | 1,095 | 1,135 | 1,095 | 1,110 | +10 | +0.9% | 8,100 |
2023/12/07 | 1,093 | 1,100 | 1,085 | 1,100 | +13 | +1.2% | 4,600 |
2023/12/06 | 1,087 | 1,091 | 1,084 | 1,087 | ±0 | ±0% | 1,900 |
2023/12/05 | 1,094 | 1,094 | 1,080 | 1,087 | -3 | -0.3% | 2,200 |
2023/12/04 | 1,093 | 1,095 | 1,087 | 1,090 | -2 | -0.2% | 3,200 |
2023/12/01 | 1,093 | 1,093 | 1,087 | 1,092 | +5 | +0.5% | 300 |
2023/11/30 | 1,080 | 1,090 | 1,080 | 1,087 | +6 | +0.6% | 400 |
2023/11/29 | 1,081 | 1,089 | 1,078 | 1,081 | -11 | -1% | 700 |
2023/11/28 | 1,085 | 1,096 | 1,085 | 1,092 | +4 | +0.4% | 1,700 |
2023/11/27 | 1,091 | 1,096 | 1,088 | 1,088 | ±0 | ±0% | 7,300 |
2023/11/24 | 1,073 | 1,088 | 1,073 | 1,088 | +15 | +1.4% | 5,000 |
2023/11/22 | 1,075 | 1,080 | 1,073 | 1,073 | +3 | +0.3% | 1,500 |
2023/11/21 | 1,083 | 1,083 | 1,065 | 1,070 | -6 | -0.6% | 2,400 |
2023/11/20 | 1,079 | 1,081 | 1,076 | 1,076 | -4 | -0.4% | 1,200 |
2023/11/17 | 1,079 | 1,080 | 1,075 | 1,080 | ±0 | ±0% | 2,800 |
2023/11/16 | 1,088 | 1,088 | 1,068 | 1,080 | -2 | -0.2% | 1,800 |
2023/11/15 | 1,083 | 1,083 | 1,070 | 1,082 | -1 | -0.1% | 1,000 |
2023/11/14 | 1,071 | 1,083 | 1,071 | 1,083 | +13 | +1.2% | 400 |
2023/11/13 | 1,093 | 1,093 | 1,061 | 1,070 | -8 | -0.7% | 2,500 |
2023/11/10 | 1,057 | 1,079 | 1,047 | 1,078 | +23 | +2.2% | 3,700 |
2023/11/09 | 1,055 | 1,055 | 1,043 | 1,055 | ±0 | ±0% | 2,000 |
2023/11/08 | 1,058 | 1,059 | 1,055 | 1,055 | -11 | -1% | 800 |
2023/11/07 | 1,057 | 1,067 | 1,057 | 1,066 | +9 | +0.9% | 300 |
2023/11/06 | 1,060 | 1,060 | 1,056 | 1,057 | +2 | +0.2% | 1,900 |
2023/11/02 | 1,061 | 1,062 | 1,055 | 1,055 | -19 | -1.8% | 900 |
2023/11/01 | 1,057 | 1,074 | 1,057 | 1,074 | +18 | +1.7% | 500 |
2023/10/31 | 1,065 | 1,065 | 1,056 | 1,056 | -4 | -0.4% | 800 |
2023/10/30 | 1,061 | 1,073 | 1,056 | 1,060 | +3 | +0.3% | 1,500 |
2023/10/27 | 1,061 | 1,066 | 1,057 | 1,057 | -3 | -0.3% | 1,200 |
2023/10/26 | 1,060 | 1,060 | 1,050 | 1,060 | -1 | -0.1% | 800 |
2023/10/25 | 1,077 | 1,077 | 1,051 | 1,061 | +6 | +0.6% | 3,100 |
2023/10/24 | 1,055 | 1,055 | 1,045 | 1,055 | +17 | +1.6% | 1,300 |
2023/10/23 | 1,041 | 1,049 | 1,030 | 1,038 | -12 | -1.1% | 2,400 |
2023/10/20 | 1,040 | 1,052 | 1,040 | 1,050 | +12 | +1.2% | 900 |
2023/10/19 | 1,054 | 1,054 | 1,038 | 1,038 | -12 | -1.1% | 900 |
2023/10/18 | 1,053 | 1,053 | 1,036 | 1,050 | +26 | +2.5% | 3,700 |
2023/10/17 | 1,034 | 1,036 | 1,024 | 1,024 | +1 | +0.1% | 1,600 |
2023/10/16 | 1,020 | 1,025 | 1,020 | 1,023 | +1 | +0.1% | 2,600 |
2023/10/13 | 1,050 | 1,050 | 1,022 | 1,022 | -10 | -1% | 2,300 |
2023/10/12 | 1,049 | 1,049 | 1,017 | 1,032 | -2 | -0.2% | 2,400 |
2023/10/11 | 1,041 | 1,041 | 1,034 | 1,034 | -7 | -0.7% | 2,100 |
2023/10/10 | 1,035 | 1,041 | 1,035 | 1,041 | +6 | +0.6% | 2,400 |
2023/10/06 | 1,032 | 1,035 | 1,030 | 1,035 | +5 | +0.5% | 1,100 |
2023/10/05 | 980 | 1,040 | 980 | 1,030 | +53 | +5.4% | 2,200 |
2023/10/04 | 1,030 | 1,035 | 977 | 977 | -78 | -7.4% | 6,200 |
101~
150
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「豊トラスティ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
豊トラスティ | 140,500円 | -0.0% | +0.1% | 4.98% | 5.53倍 | 0.62倍 |
|
金中心の商品先物大手。株価指数証拠金取引や為替証拠金取引にも展開。海外でパーム油取引へ |
SBIレオス | 107,800円 | - | - | 2.78% | 12.65倍 | - |
|
- |
日産証G | 21,100円 | +3.3% | +6.2% | 4.03% | 20.00倍 | 0.84倍 |
|
岡藤HDと日産証券が20年10月経営統合し発足。現物、先物取引受託など金の取り扱いで定評 |
マネパG | 26,800円 | +4.9% | +22.6% | 4.10% | 10.68倍 | 0.62倍 |
|
FX大手。低スプレッドに特徴。大和証券G本社の持分法会社。暗号資産交換業から撤退 |
シンプレクスF | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム