豊トラスティ証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/26 | 1,645 | 1,645 | 1,635 | 1,641 | -3 | -0.2% | 2,100 |
| 2024/11/25 | 1,645 | 1,648 | 1,638 | 1,644 | +3 | +0.2% | 2,400 |
| 2024/11/22 | 1,645 | 1,645 | 1,635 | 1,641 | +7 | +0.4% | 1,600 |
| 2024/11/21 | 1,652 | 1,652 | 1,630 | 1,634 | -16 | -1% | 4,800 |
| 2024/11/20 | 1,653 | 1,655 | 1,650 | 1,650 | ±0 | ±0% | 2,300 |
| 2024/11/19 | 1,659 | 1,659 | 1,646 | 1,650 | -5 | -0.3% | 4,800 |
| 2024/11/18 | 1,668 | 1,668 | 1,654 | 1,655 | ±0 | ±0% | 2,000 |
| 2024/11/15 | 1,650 | 1,659 | 1,649 | 1,655 | +4 | +0.2% | 3,000 |
| 2024/11/14 | 1,673 | 1,673 | 1,651 | 1,651 | -22 | -1.3% | 1,300 |
| 2024/11/13 | 1,664 | 1,673 | 1,661 | 1,673 | +9 | +0.5% | 1,200 |
| 2024/11/12 | 1,650 | 1,665 | 1,650 | 1,664 | +19 | +1.2% | 3,300 |
| 2024/11/11 | 1,644 | 1,658 | 1,636 | 1,645 | +14 | +0.9% | 2,800 |
| 2024/11/08 | 1,661 | 1,670 | 1,631 | 1,631 | -30 | -1.8% | 7,600 |
| 2024/11/07 | 1,660 | 1,684 | 1,638 | 1,661 | +10 | +0.6% | 15,200 |
| 2024/11/06 | 1,765 | 1,765 | 1,645 | 1,651 | -89 | -5.1% | 27,000 |
| 2024/11/05 | 1,715 | 1,740 | 1,700 | 1,740 | +43 | +2.5% | 9,100 |
| 2024/11/01 | 1,642 | 1,697 | 1,642 | 1,697 | +28 | +1.7% | 3,800 |
| 2024/10/31 | 1,656 | 1,669 | 1,635 | 1,669 | +34 | +2.1% | 1,700 |
| 2024/10/30 | 1,655 | 1,668 | 1,624 | 1,635 | -15 | -0.9% | 2,000 |
| 2024/10/29 | 1,667 | 1,667 | 1,650 | 1,650 | -17 | -1% | 2,900 |
| 2024/10/28 | 1,620 | 1,667 | 1,620 | 1,667 | +56 | +3.5% | 1,800 |
| 2024/10/25 | 1,644 | 1,644 | 1,611 | 1,611 | -35 | -2.1% | 9,600 |
| 2024/10/24 | 1,632 | 1,648 | 1,632 | 1,646 | -4 | -0.2% | 15,100 |
| 2024/10/23 | 1,645 | 1,654 | 1,628 | 1,650 | -12 | -0.7% | 2,900 |
| 2024/10/22 | 1,645 | 1,668 | 1,642 | 1,662 | +18 | +1.1% | 2,900 |
| 2024/10/21 | 1,663 | 1,668 | 1,644 | 1,644 | -19 | -1.1% | 7,200 |
| 2024/10/18 | 1,646 | 1,665 | 1,645 | 1,663 | +3 | +0.2% | 2,300 |
| 2024/10/17 | 1,666 | 1,666 | 1,636 | 1,660 | +14 | +0.9% | 7,100 |
| 2024/10/16 | 1,649 | 1,649 | 1,633 | 1,646 | -4 | -0.2% | 8,400 |
| 2024/10/15 | 1,665 | 1,665 | 1,642 | 1,650 | +7 | +0.4% | 4,500 |
| 2024/10/11 | 1,610 | 1,643 | 1,610 | 1,643 | +18 | +1.1% | 500 |
| 2024/10/10 | 1,646 | 1,647 | 1,624 | 1,625 | -9 | -0.6% | 4,000 |
| 2024/10/09 | 1,618 | 1,634 | 1,616 | 1,634 | +18 | +1.1% | 4,000 |
| 2024/10/08 | 1,645 | 1,645 | 1,616 | 1,616 | -34 | -2.1% | 2,300 |
| 2024/10/07 | 1,675 | 1,675 | 1,621 | 1,650 | +15 | +0.9% | 8,500 |
| 2024/10/04 | 1,650 | 1,650 | 1,635 | 1,635 | -35 | -2.1% | 900 |
| 2024/10/03 | 1,641 | 1,670 | 1,634 | 1,670 | +52 | +3.2% | 2,900 |
| 2024/10/02 | 1,610 | 1,641 | 1,610 | 1,618 | -16 | -1% | 2,500 |
| 2024/10/01 | 1,665 | 1,690 | 1,634 | 1,634 | -10 | -0.6% | 2,100 |
| 2024/09/30 | 1,602 | 1,646 | 1,565 | 1,644 | -25 | -1.5% | 5,800 |
| 2024/09/27 | 1,630 | 1,678 | 1,630 | 1,669 | +25 | +1.5% | 1,400 |
| 2024/09/26 | 1,670 | 1,670 | 1,641 | 1,644 | -22 | -1.3% | 2,500 |
| 2024/09/25 | 1,690 | 1,695 | 1,660 | 1,666 | -24 | -1.4% | 3,900 |
| 2024/09/24 | 1,664 | 1,690 | 1,664 | 1,690 | +30 | +1.8% | 5,800 |
| 2024/09/20 | 1,679 | 1,679 | 1,659 | 1,660 | -7 | -0.4% | 3,800 |
| 2024/09/19 | 1,655 | 1,670 | 1,655 | 1,667 | +9 | +0.5% | 2,300 |
| 2024/09/18 | 1,630 | 1,675 | 1,627 | 1,658 | +19 | +1.2% | 9,100 |
| 2024/09/17 | 1,601 | 1,639 | 1,601 | 1,639 | +58 | +3.7% | 8,800 |
| 2024/09/13 | 1,561 | 1,597 | 1,555 | 1,581 | +31 | +2% | 11,400 |
| 2024/09/12 | 1,544 | 1,550 | 1,544 | 1,550 | +6 | +0.4% | 3,600 |
151～
200
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「豊トラスティ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊トラスティ | 154,000円 | +0.5% | +2.2% | 5.58% | 4.58倍 | 0.63倍 |
|
金中心の商品先物大手。株価指数証拠金取引や為替証拠金取引にも展開。海外でパーム油取引へ |
| あかつき | 50,400円 | +11.5% | +13.1% | 4.96% | 5.65倍 | 0.85倍 |
|
あかつき証券の証券業に加え、中古住宅・高齢者施設等の事業投資も展開するグループ |
| シンプレクスＦ | - | - | - | - | - | - |
|
- |
| ＡＩフュージョ | 132,800円 | +3.6% | +12.8% | 0.00% | 14.41倍 | 2.44倍 |
|
２４年１０月に持株会社化。自己投資事業、ファンド事業、ＰＩＰＥｓ事業、投資銀行事業を展開 |
| 日産証Ｇ | 16,300円 | +1.7% | +4.3% | 5.52% | 18.42倍 | 0.69倍 |
|
岡藤ＨＤと日産証券が２０年１０月経営統合し発足。現物、先物取引受託など金の取り扱いで定評 |
市場注目の銘柄
チャート関連のコラム
