豊トラスティ証券の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/10/02 | 1,057 | 1,077 | 1,057 | 1,061 | -4 | -0.4% | 3,200 |
2023/09/29 | 1,088 | 1,091 | 1,065 | 1,065 | -14 | -1.3% | 1,400 |
2023/09/28 | 1,082 | 1,096 | 1,066 | 1,079 | +6 | +0.6% | 1,900 |
2023/09/27 | 1,083 | 1,083 | 1,063 | 1,073 | -10 | -0.9% | 5,200 |
2023/09/26 | 1,095 | 1,095 | 1,083 | 1,083 | -12 | -1.1% | 3,000 |
2023/09/25 | 1,105 | 1,105 | 1,088 | 1,095 | -6 | -0.5% | 3,600 |
2023/09/22 | 1,101 | 1,101 | 1,074 | 1,101 | +1 | +0.1% | 11,400 |
2023/09/21 | 1,099 | 1,103 | 1,095 | 1,100 | +5 | +0.5% | 3,100 |
2023/09/20 | 1,091 | 1,104 | 1,091 | 1,095 | +7 | +0.6% | 7,600 |
2023/09/19 | 1,079 | 1,098 | 1,079 | 1,088 | +7 | +0.6% | 3,500 |
2023/09/15 | 1,081 | 1,088 | 1,074 | 1,081 | -7 | -0.6% | 3,600 |
2023/09/14 | 1,069 | 1,088 | 1,061 | 1,088 | +24 | +2.3% | 7,700 |
2023/09/13 | 1,068 | 1,068 | 1,056 | 1,064 | +8 | +0.8% | 5,600 |
2023/09/12 | 1,055 | 1,062 | 1,052 | 1,056 | +6 | +0.6% | 8,900 |
2023/09/11 | 1,049 | 1,060 | 1,049 | 1,050 | +1 | +0.1% | 2,200 |
2023/09/08 | 1,050 | 1,055 | 1,045 | 1,049 | -1 | -0.1% | 2,500 |
2023/09/07 | 1,051 | 1,058 | 1,050 | 1,050 | ±0 | ±0% | 4,000 |
2023/09/06 | 1,042 | 1,050 | 1,042 | 1,050 | +8 | +0.8% | 1,500 |
2023/09/05 | 1,038 | 1,050 | 1,038 | 1,042 | +2 | +0.2% | 3,900 |
2023/09/04 | 1,025 | 1,040 | 1,025 | 1,040 | +16 | +1.6% | 3,800 |
2023/09/01 | 1,022 | 1,030 | 1,022 | 1,024 | +4 | +0.4% | 6,600 |
2023/08/31 | 1,030 | 1,030 | 999 | 1,020 | +3 | +0.3% | 3,800 |
2023/08/30 | 1,028 | 1,028 | 1,017 | 1,017 | -10 | -1% | 3,600 |
2023/08/29 | 1,020 | 1,030 | 1,017 | 1,027 | +15 | +1.5% | 1,100 |
2023/08/28 | 1,010 | 1,012 | 999 | 1,012 | +14 | +1.4% | 2,900 |
2023/08/25 | 1,003 | 1,005 | 993 | 998 | +1 | +0.1% | 5,500 |
2023/08/24 | 993 | 998 | 993 | 997 | +8 | +0.8% | 800 |
2023/08/23 | 993 | 996 | 988 | 989 | -8 | -0.8% | 1,000 |
2023/08/22 | 970 | 997 | 970 | 997 | +41 | +4.3% | 2,600 |
2023/08/21 | 971 | 980 | 954 | 956 | -30 | -3% | 12,600 |
2023/08/18 | 1,005 | 1,010 | 986 | 986 | -34 | -3.3% | 2,200 |
2023/08/17 | 1,028 | 1,028 | 970 | 1,020 | -19 | -1.8% | 4,500 |
2023/08/16 | 1,045 | 1,045 | 1,039 | 1,039 | -6 | -0.6% | 400 |
2023/08/15 | 1,037 | 1,045 | 1,037 | 1,045 | -4 | -0.4% | 2,000 |
2023/08/14 | 1,050 | 1,050 | 1,040 | 1,049 | +11 | +1.1% | 5,300 |
2023/08/10 | 1,029 | 1,038 | 1,025 | 1,038 | +2 | +0.2% | 2,900 |
2023/08/09 | 1,036 | 1,038 | 1,030 | 1,036 | +4 | +0.4% | 1,200 |
2023/08/08 | 1,039 | 1,039 | 1,031 | 1,032 | - | - | 800 |
2023/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/04 | 1,037 | 1,043 | 1,032 | 1,043 | +23 | +2.3% | 1,200 |
2023/08/03 | 1,031 | 1,034 | 1,019 | 1,020 | -24 | -2.3% | 1,100 |
2023/08/02 | 1,042 | 1,044 | 1,033 | 1,044 | +2 | +0.2% | 500 |
2023/08/01 | 1,031 | 1,042 | 1,031 | 1,042 | +11 | +1.1% | 500 |
2023/07/31 | 1,021 | 1,031 | 1,021 | 1,031 | +13 | +1.3% | 900 |
2023/07/28 | 1,048 | 1,048 | 1,018 | 1,018 | -26 | -2.5% | 1,400 |
2023/07/27 | 1,032 | 1,045 | 1,032 | 1,044 | +12 | +1.2% | 3,100 |
2023/07/26 | 1,033 | 1,033 | 1,032 | 1,032 | -3 | -0.3% | 300 |
2023/07/25 | 1,034 | 1,035 | 1,033 | 1,035 | +1 | +0.1% | 3,100 |
2023/07/24 | 1,043 | 1,050 | 1,032 | 1,034 | +10 | +1% | 3,000 |
2023/07/21 | 1,031 | 1,032 | 1,015 | 1,024 | -11 | -1.1% | 1,700 |
151~
200
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「豊トラスティ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
豊トラスティ | 140,500円 | -0.0% | +0.1% | 4.98% | 5.53倍 | 0.62倍 |
|
金中心の商品先物大手。株価指数証拠金取引や為替証拠金取引にも展開。海外でパーム油取引へ |
あかつき | 49,600円 | +11.4% | +10.1% | 4.44% | 5.82倍 | 0.93倍 |
|
あかつき証券の証券業に加え、中古住宅・高齢者施設等の事業投資も展開するグループ |
SBIレオス | 107,500円 | - | - | 2.79% | 12.62倍 | - |
|
- |
日産証G | 21,200円 | +3.3% | +6.2% | 4.01% | 20.09倍 | 0.84倍 |
|
岡藤HDと日産証券が20年10月経営統合し発足。現物、先物取引受託など金の取り扱いで定評 |
マネパG | 26,500円 | +4.9% | +22.6% | 4.15% | 10.56倍 | 0.61倍 |
|
FX大手。低スプレッドに特徴。大和証券G本社の持分法会社。暗号資産交換業から撤退 |
市場注目の銘柄
チャート関連のコラム