豊トラスティ証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/12/10 | 1,833 | 1,858 | 1,833 | 1,845 | -2 | -0.1% | 3,000 |
| 2025/12/09 | 1,822 | 1,847 | 1,822 | 1,847 | +11 | +0.6% | 1,700 |
| 2025/12/08 | 1,840 | 1,840 | 1,806 | 1,836 | -1 | -0.1% | 1,300 |
| 2025/12/05 | 1,847 | 1,860 | 1,837 | 1,837 | -31 | -1.7% | 400 |
| 2025/12/04 | 1,850 | 1,868 | 1,850 | 1,868 | +18 | +1% | 800 |
| 2025/12/03 | 1,834 | 1,850 | 1,834 | 1,850 | +16 | +0.9% | 1,400 |
| 2025/12/02 | 1,888 | 1,888 | 1,812 | 1,834 | -36 | -1.9% | 2,800 |
| 2025/12/01 | 1,888 | 1,888 | 1,870 | 1,870 | -15 | -0.8% | 400 |
| 2025/11/28 | 1,859 | 1,888 | 1,824 | 1,885 | +26 | +1.4% | 3,200 |
| 2025/11/27 | 1,830 | 1,863 | 1,822 | 1,859 | +29 | +1.6% | 12,200 |
| 2025/11/26 | 1,790 | 1,832 | 1,786 | 1,830 | +43 | +2.4% | 5,200 |
| 2025/11/25 | 1,799 | 1,802 | 1,770 | 1,787 | -13 | -0.7% | 5,100 |
| 2025/11/21 | 1,794 | 1,808 | 1,794 | 1,800 | -6 | -0.3% | 9,500 |
| 2025/11/20 | 1,788 | 1,806 | 1,780 | 1,806 | +18 | +1% | 3,700 |
| 2025/11/19 | 1,818 | 1,818 | 1,771 | 1,788 | -30 | -1.7% | 5,800 |
| 2025/11/18 | 1,820 | 1,820 | 1,807 | 1,818 | -2 | -0.1% | 2,900 |
| 2025/11/17 | 1,785 | 1,823 | 1,764 | 1,820 | +7 | +0.4% | 6,600 |
| 2025/11/14 | 1,807 | 1,828 | 1,807 | 1,813 | +6 | +0.3% | 2,300 |
| 2025/11/13 | 1,830 | 1,830 | 1,804 | 1,807 | +3 | +0.2% | 2,500 |
| 2025/11/12 | 1,800 | 1,819 | 1,800 | 1,804 | +18 | +1% | 1,000 |
| 2025/11/11 | 1,850 | 1,850 | 1,769 | 1,786 | -60 | -3.3% | 3,900 |
| 2025/11/10 | 1,860 | 1,860 | 1,837 | 1,846 | -10 | -0.5% | 64,600 |
| 2025/11/07 | 1,851 | 1,886 | 1,851 | 1,856 | +6 | +0.3% | 9,000 |
| 2025/11/06 | 1,780 | 1,850 | 1,761 | 1,850 | +92 | +5.2% | 4,100 |
| 2025/11/05 | 1,751 | 1,779 | 1,720 | 1,758 | +8 | +0.5% | 4,000 |
| 2025/11/04 | 1,751 | 1,760 | 1,750 | 1,750 | +14 | +0.8% | 2,500 |
| 2025/10/31 | 1,767 | 1,767 | 1,736 | 1,736 | -28 | -1.6% | 1,400 |
| 2025/10/30 | 1,761 | 1,764 | 1,740 | 1,764 | +3 | +0.2% | 2,400 |
| 2025/10/29 | 1,796 | 1,796 | 1,707 | 1,761 | -7 | -0.4% | 5,700 |
| 2025/10/28 | 1,799 | 1,799 | 1,768 | 1,768 | -35 | -1.9% | 3,600 |
| 2025/10/27 | 1,820 | 1,820 | 1,750 | 1,803 | -15 | -0.8% | 7,100 |
| 2025/10/24 | 1,860 | 1,860 | 1,745 | 1,818 | -42 | -2.3% | 9,500 |
| 2025/10/23 | 1,871 | 1,880 | 1,860 | 1,860 | -14 | -0.7% | 2,400 |
| 2025/10/22 | 1,896 | 1,896 | 1,873 | 1,874 | -22 | -1.2% | 3,300 |
| 2025/10/21 | 1,863 | 1,910 | 1,863 | 1,896 | +45 | +2.4% | 7,800 |
| 2025/10/20 | 1,900 | 1,929 | 1,846 | 1,851 | +25 | +1.4% | 6,900 |
| 2025/10/17 | 1,795 | 1,827 | 1,788 | 1,826 | +38 | +2.1% | 6,500 |
| 2025/10/16 | 1,778 | 1,799 | 1,778 | 1,788 | +18 | +1% | 2,300 |
| 2025/10/15 | 1,732 | 1,770 | 1,732 | 1,770 | +32 | +1.8% | 5,200 |
| 2025/10/14 | 1,694 | 1,774 | 1,694 | 1,738 | +4 | +0.2% | 4,400 |
| 2025/10/10 | 1,770 | 1,780 | 1,715 | 1,734 | -32 | -1.8% | 6,400 |
| 2025/10/09 | 1,754 | 1,766 | 1,740 | 1,766 | +12 | +0.7% | 6,200 |
| 2025/10/08 | 1,759 | 1,759 | 1,736 | 1,754 | -1 | -0.1% | 1,900 |
| 2025/10/07 | 1,759 | 1,759 | 1,750 | 1,755 | +4 | +0.2% | 900 |
| 2025/10/06 | 1,747 | 1,751 | 1,731 | 1,751 | +16 | +0.9% | 4,800 |
| 2025/10/03 | 1,759 | 1,759 | 1,731 | 1,735 | -9 | -0.5% | 1,600 |
| 2025/10/02 | 1,749 | 1,749 | 1,713 | 1,744 | -6 | -0.3% | 2,100 |
| 2025/10/01 | 1,717 | 1,800 | 1,717 | 1,750 | +45 | +2.6% | 12,300 |
| 2025/09/30 | 1,674 | 1,705 | 1,674 | 1,705 | +31 | +1.9% | 2,000 |
| 2025/09/29 | 1,665 | 1,700 | 1,665 | 1,674 | -31 | -1.8% | 4,300 |
151～
200
件表示中 / 3991件
類似銘柄と比較する
現在ご覧いただいている「豊トラスティ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊トラスティ | 242,500円 | -35.1% | -62.5% | 3.88% | 6.57倍 | 0.76倍 |
|
金中心の商品先物大手。株価指数証拠金取引や為替証拠金取引にも展開。海外でパーム油取引へ |
| トレイダーズ | 127,200円 | +18.8% | +13.6% | 3.54% | 6.99倍 | 1.70倍 |
|
「みんなのＦＸ」運営のトレイダーズ証券が主。グループ人員の３分の２がシステム開発に従事 |
| ヒロセ通商 | 389,500円 | +0.1% | +0.9% | 1.00% | 11.41倍 | 1.10倍 |
|
外国為替証拠金取引大手。ブランド名は「ＬＩＯＮＦＸ」。自社でシステム開発人材を抱える |
| シンプレクスＦ | - | - | - | - | - | - |
|
- |
| あかつき | 60,000円 | +1.9% | -18.6% | 5.00% | 5.50倍 | 0.86倍 |
|
あかつき証券の証券業に加え、中古住宅・高齢者施設等の事業投資も展開するグループ |
市場注目の銘柄
チャート関連のコラム
