太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 69 | 70 | 69 | 69 | ±0 | ±0% | 293,000 |
| 2016/07/04 | 69 | 70 | 68 | 69 | ±0 | ±0% | 298,000 |
| 2016/07/01 | 68 | 69 | 68 | 69 | +1 | +1.5% | 162,000 |
| 2016/06/30 | 69 | 70 | 68 | 68 | ±0 | ±0% | 226,000 |
| 2016/06/29 | 68 | 69 | 67 | 68 | +1 | +1.5% | 277,000 |
| 2016/06/28 | 68 | 68 | 67 | 67 | -1 | -1.5% | 117,000 |
| 2016/06/27 | 68 | 69 | 67 | 68 | -1 | -1.4% | 189,000 |
| 2016/06/24 | 71 | 71 | 67 | 69 | -2 | -2.8% | 538,000 |
| 2016/06/23 | 70 | 71 | 69 | 71 | +1 | +1.4% | 155,000 |
| 2016/06/22 | 70 | 70 | 69 | 70 | +1 | +1.4% | 103,000 |
| 2016/06/21 | 69 | 70 | 69 | 69 | -1 | -1.4% | 77,000 |
| 2016/06/20 | 68 | 70 | 68 | 70 | +2 | +2.9% | 243,000 |
| 2016/06/17 | 69 | 69 | 68 | 68 | -1 | -1.4% | 190,000 |
| 2016/06/16 | 70 | 70 | 67 | 69 | -1 | -1.4% | 384,000 |
| 2016/06/15 | 70 | 71 | 70 | 70 | -1 | -1.4% | 200,000 |
| 2016/06/14 | 72 | 73 | 70 | 71 | -1 | -1.4% | 250,000 |
| 2016/06/13 | 72 | 73 | 72 | 72 | ±0 | ±0% | 129,000 |
| 2016/06/10 | 73 | 74 | 71 | 72 | -1 | -1.4% | 627,000 |
| 2016/06/09 | 72 | 73 | 72 | 73 | +1 | +1.4% | 101,000 |
| 2016/06/08 | 71 | 72 | 71 | 72 | +1 | +1.4% | 225,000 |
| 2016/06/07 | 72 | 72 | 71 | 71 | ±0 | ±0% | 225,000 |
| 2016/06/06 | 71 | 73 | 71 | 71 | ±0 | ±0% | 404,000 |
| 2016/06/03 | 71 | 72 | 71 | 71 | ±0 | ±0% | 298,000 |
| 2016/06/02 | 71 | 72 | 71 | 71 | +1 | +1.4% | 221,000 |
| 2016/06/01 | 71 | 71 | 70 | 70 | -1 | -1.4% | 576,000 |
| 2016/05/31 | 72 | 72 | 71 | 71 | ±0 | ±0% | 151,000 |
| 2016/05/30 | 71 | 72 | 71 | 71 | ±0 | ±0% | 174,000 |
| 2016/05/27 | 73 | 73 | 71 | 71 | -2 | -2.7% | 318,000 |
| 2016/05/26 | 72 | 73 | 72 | 73 | +1 | +1.4% | 85,000 |
| 2016/05/25 | 73 | 73 | 72 | 72 | -1 | -1.4% | 106,000 |
| 2016/05/24 | 72 | 73 | 72 | 73 | +1 | +1.4% | 223,000 |
| 2016/05/23 | 72 | 73 | 72 | 72 | ±0 | ±0% | 120,000 |
| 2016/05/20 | 73 | 74 | 72 | 72 | -1 | -1.4% | 154,000 |
| 2016/05/19 | 73 | 74 | 73 | 73 | ±0 | ±0% | 131,000 |
| 2016/05/18 | 73 | 74 | 72 | 73 | ±0 | ±0% | 182,000 |
| 2016/05/17 | 73 | 73 | 72 | 73 | +1 | +1.4% | 207,000 |
| 2016/05/16 | 73 | 73 | 72 | 72 | ±0 | ±0% | 231,000 |
| 2016/05/13 | 73 | 74 | 72 | 72 | -1 | -1.4% | 140,000 |
| 2016/05/12 | 73 | 74 | 73 | 73 | -1 | -1.4% | 48,000 |
| 2016/05/11 | 74 | 75 | 73 | 74 | ±0 | ±0% | 167,000 |
| 2016/05/10 | 74 | 75 | 74 | 74 | ±0 | ±0% | 34,000 |
| 2016/05/09 | 75 | 75 | 74 | 74 | ±0 | ±0% | 98,000 |
| 2016/05/06 | 75 | 75 | 73 | 74 | -1 | -1.3% | 139,000 |
| 2016/05/02 | 72 | 75 | 72 | 75 | +1 | +1.4% | 275,000 |
| 2016/04/28 | 74 | 76 | 74 | 74 | +1 | +1.4% | 343,000 |
| 2016/04/27 | 74 | 74 | 73 | 73 | -1 | -1.4% | 89,000 |
| 2016/04/26 | 75 | 75 | 73 | 74 | -1 | -1.3% | 438,000 |
| 2016/04/25 | 76 | 76 | 75 | 75 | ±0 | ±0% | 195,000 |
| 2016/04/22 | 75 | 76 | 74 | 75 | ±0 | ±0% | 289,000 |
| 2016/04/21 | 75 | 76 | 75 | 75 | +1 | +1.4% | 284,000 |
2051～
2100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 72,000円 | -10.1% | -8.9% | 5.42% | 8.81倍 | 0.36倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| 農総研 | 26,000円 | +1.1% | +8.9% | 0.00% | 76.25倍 | 5.55倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
| レカム | 6,900円 | +26.6% | +128.0% | 2.32% | 13.04倍 | 1.13倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| 新都ＨＤ | 14,300円 | +6.9% | - | 0.00% | 107.52倍 | 4.47倍 |
|
衣料のクリムゾン発祥だが、２４年買収社含む子会社工場での廃プラ・金属リサイクル分野へ傾注 |
| オーウイル | 176,800円 | +10.2% | +13.3% | 3.11% | 7.56倍 | 1.12倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社でアイス製造・販売、環境関連製品も展開 |
市場注目の銘柄
チャート関連のコラム
