太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/20 | 75 | 76 | 74 | 74 | ±0 | ±0% | 364,000 |
| 2016/04/19 | 74 | 75 | 74 | 74 | ±0 | ±0% | 103,000 |
| 2016/04/18 | 73 | 74 | 73 | 74 | ±0 | ±0% | 326,000 |
| 2016/04/15 | 74 | 75 | 74 | 74 | -1 | -1.3% | 163,000 |
| 2016/04/14 | 74 | 75 | 74 | 75 | +1 | +1.4% | 234,000 |
| 2016/04/13 | 73 | 75 | 73 | 74 | +2 | +2.8% | 370,000 |
| 2016/04/12 | 72 | 73 | 72 | 72 | ±0 | ±0% | 175,000 |
| 2016/04/11 | 72 | 72 | 71 | 72 | +1 | +1.4% | 410,000 |
| 2016/04/08 | 70 | 72 | 69 | 71 | ±0 | ±0% | 253,000 |
| 2016/04/07 | 71 | 72 | 71 | 71 | -1 | -1.4% | 330,000 |
| 2016/04/06 | 72 | 72 | 71 | 72 | ±0 | ±0% | 110,000 |
| 2016/04/05 | 73 | 73 | 71 | 72 | -1 | -1.4% | 262,000 |
| 2016/04/04 | 74 | 75 | 72 | 73 | -1 | -1.4% | 319,000 |
| 2016/04/01 | 78 | 78 | 74 | 74 | -3 | -3.9% | 374,000 |
| 2016/03/31 | 78 | 79 | 77 | 77 | -1 | -1.3% | 270,000 |
| 2016/03/30 | 78 | 79 | 78 | 78 | ±0 | ±0% | 69,000 |
| 2016/03/29 | 79 | 79 | 78 | 78 | -2 | -2.5% | 323,000 |
| 2016/03/28 | 80 | 80 | 79 | 80 | +1 | +1.3% | 562,000 |
| 2016/03/25 | 80 | 80 | 79 | 79 | ±0 | ±0% | 257,000 |
| 2016/03/24 | 80 | 80 | 79 | 79 | -1 | -1.3% | 452,000 |
| 2016/03/23 | 81 | 81 | 79 | 80 | -1 | -1.2% | 339,000 |
| 2016/03/22 | 80 | 81 | 80 | 81 | +1 | +1.3% | 143,000 |
| 2016/03/18 | 80 | 81 | 79 | 80 | -1 | -1.2% | 265,000 |
| 2016/03/17 | 80 | 81 | 80 | 81 | +1 | +1.3% | 275,000 |
| 2016/03/16 | 80 | 82 | 80 | 80 | -1 | -1.2% | 269,000 |
| 2016/03/15 | 81 | 82 | 80 | 81 | ±0 | ±0% | 99,000 |
| 2016/03/14 | 81 | 82 | 80 | 81 | +1 | +1.3% | 361,000 |
| 2016/03/11 | 79 | 80 | 79 | 80 | ±0 | ±0% | 363,000 |
| 2016/03/10 | 80 | 80 | 79 | 80 | ±0 | ±0% | 416,000 |
| 2016/03/09 | 79 | 80 | 78 | 80 | ±0 | ±0% | 192,000 |
| 2016/03/08 | 80 | 80 | 80 | 80 | ±0 | ±0% | 224,000 |
| 2016/03/07 | 80 | 80 | 79 | 80 | ±0 | ±0% | 299,000 |
| 2016/03/04 | 78 | 80 | 78 | 80 | +1 | +1.3% | 449,000 |
| 2016/03/03 | 77 | 79 | 77 | 79 | +3 | +3.9% | 378,000 |
| 2016/03/02 | 76 | 77 | 76 | 76 | +1 | +1.3% | 147,000 |
| 2016/03/01 | 75 | 76 | 75 | 75 | ±0 | ±0% | 47,000 |
| 2016/02/29 | 76 | 77 | 75 | 75 | ±0 | ±0% | 114,000 |
| 2016/02/26 | 76 | 76 | 75 | 75 | ±0 | ±0% | 264,000 |
| 2016/02/25 | 74 | 76 | 74 | 75 | +1 | +1.4% | 194,000 |
| 2016/02/24 | 73 | 74 | 73 | 74 | +1 | +1.4% | 68,000 |
| 2016/02/23 | 75 | 75 | 73 | 73 | -1 | -1.4% | 190,000 |
| 2016/02/22 | 73 | 75 | 73 | 74 | +1 | +1.4% | 166,000 |
| 2016/02/19 | 74 | 75 | 73 | 73 | -1 | -1.4% | 237,000 |
| 2016/02/18 | 74 | 76 | 73 | 74 | +1 | +1.4% | 780,000 |
| 2016/02/17 | 74 | 74 | 71 | 73 | ±0 | ±0% | 325,000 |
| 2016/02/16 | 72 | 74 | 72 | 73 | +1 | +1.4% | 369,000 |
| 2016/02/15 | 73 | 74 | 71 | 72 | +4 | +5.9% | 286,000 |
| 2016/02/12 | 69 | 71 | 68 | 68 | -6 | -8.1% | 849,000 |
| 2016/02/10 | 78 | 78 | 73 | 74 | -3 | -3.9% | 469,000 |
| 2016/02/09 | 78 | 79 | 76 | 77 | -3 | -3.8% | 428,000 |
2101～
2150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 72,000円 | -10.1% | -8.9% | 5.42% | 8.81倍 | 0.36倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| 農総研 | 26,000円 | +1.1% | +8.9% | 0.00% | 76.25倍 | 5.55倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
| レカム | 6,900円 | +26.6% | +128.0% | 2.32% | 13.04倍 | 1.13倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| 新都ＨＤ | 14,300円 | +6.9% | - | 0.00% | 107.52倍 | 4.47倍 |
|
衣料のクリムゾン発祥だが、２４年買収社含む子会社工場での廃プラ・金属リサイクル分野へ傾注 |
| オーウイル | 176,800円 | +10.2% | +13.3% | 3.11% | 7.56倍 | 1.12倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社でアイス製造・販売、環境関連製品も展開 |
市場注目の銘柄
チャート関連のコラム
