太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/20 | 101 | 104 | 101 | 104 | +2 | +2% | 796,000 |
| 2017/01/19 | 101 | 102 | 101 | 102 | +1 | +1% | 182,000 |
| 2017/01/18 | 100 | 101 | 100 | 101 | +1 | +1% | 1,058,000 |
| 2017/01/17 | 102 | 102 | 100 | 100 | -2 | -2% | 637,000 |
| 2017/01/16 | 102 | 103 | 101 | 102 | ±0 | ±0% | 890,000 |
| 2017/01/13 | 102 | 103 | 101 | 102 | ±0 | ±0% | 710,000 |
| 2017/01/12 | 103 | 104 | 102 | 102 | ±0 | ±0% | 871,000 |
| 2017/01/11 | 102 | 103 | 101 | 102 | +1 | +1% | 857,000 |
| 2017/01/10 | 102 | 103 | 101 | 101 | ±0 | ±0% | 510,000 |
| 2017/01/06 | 101 | 103 | 101 | 101 | ±0 | ±0% | 815,000 |
| 2017/01/05 | 101 | 102 | 100 | 101 | ±0 | ±0% | 579,000 |
| 2017/01/04 | 100 | 101 | 100 | 101 | +1 | +1% | 342,000 |
| 2016/12/30 | 100 | 100 | 99 | 100 | ±0 | ±0% | 394,000 |
| 2016/12/29 | 101 | 101 | 99 | 100 | -1 | -1% | 510,000 |
| 2016/12/28 | 100 | 101 | 98 | 101 | +1 | +1% | 1,067,000 |
| 2016/12/27 | 100 | 100 | 99 | 100 | ±0 | ±0% | 448,000 |
| 2016/12/26 | 101 | 101 | 99 | 100 | -1 | -1% | 728,000 |
| 2016/12/22 | 100 | 101 | 99 | 101 | +1 | +1% | 991,000 |
| 2016/12/21 | 102 | 102 | 98 | 100 | -2 | -2% | 2,547,000 |
| 2016/12/20 | 104 | 104 | 100 | 102 | -2 | -1.9% | 2,560,000 |
| 2016/12/19 | 103 | 107 | 102 | 104 | +2 | +2% | 3,524,000 |
| 2016/12/16 | 102 | 102 | 100 | 102 | +1 | +1% | 1,448,000 |
| 2016/12/15 | 103 | 104 | 101 | 101 | -2 | -1.9% | 1,776,000 |
| 2016/12/14 | 105 | 106 | 101 | 103 | -1 | -1% | 2,557,000 |
| 2016/12/13 | 107 | 107 | 102 | 104 | -5 | -4.6% | 2,787,000 |
| 2016/12/12 | 105 | 110 | 105 | 109 | +5 | +4.8% | 3,059,000 |
| 2016/12/09 | 109 | 109 | 102 | 104 | -8 | -7.1% | 5,392,000 |
| 2016/12/08 | 118 | 125 | 110 | 112 | -4 | -3.4% | 9,482,000 |
| 2016/12/07 | 118 | 120 | 114 | 116 | ±0 | ±0% | 8,911,000 |
| 2016/12/06 | 110 | 119 | 106 | 116 | +9 | +8.4% | 13,846,000 |
| 2016/12/05 | 100 | 107 | 100 | 107 | +8 | +8.1% | 3,471,000 |
| 2016/12/02 | 97 | 100 | 96 | 99 | +2 | +2.1% | 1,759,000 |
| 2016/12/01 | 98 | 98 | 96 | 97 | ±0 | ±0% | 537,000 |
| 2016/11/30 | 97 | 98 | 96 | 97 | ±0 | ±0% | 261,000 |
| 2016/11/29 | 96 | 97 | 96 | 97 | ±0 | ±0% | 279,000 |
| 2016/11/28 | 96 | 97 | 96 | 97 | +1 | +1% | 333,000 |
| 2016/11/25 | 97 | 98 | 96 | 96 | -1 | -1% | 508,000 |
| 2016/11/24 | 98 | 98 | 96 | 97 | ±0 | ±0% | 772,000 |
| 2016/11/22 | 98 | 99 | 96 | 97 | -1 | -1% | 1,463,000 |
| 2016/11/21 | 96 | 98 | 96 | 98 | +3 | +3.2% | 958,000 |
| 2016/11/18 | 96 | 96 | 95 | 95 | ±0 | ±0% | 335,000 |
| 2016/11/17 | 95 | 96 | 94 | 95 | -1 | -1% | 932,000 |
| 2016/11/16 | 95 | 96 | 94 | 96 | +1 | +1.1% | 509,000 |
| 2016/11/15 | 94 | 96 | 94 | 95 | +1 | +1.1% | 553,000 |
| 2016/11/14 | 93 | 96 | 93 | 94 | +3 | +3.3% | 1,564,000 |
| 2016/11/11 | 90 | 92 | 89 | 91 | +1 | +1.1% | 1,019,000 |
| 2016/11/10 | 88 | 91 | 88 | 90 | +5 | +5.9% | 1,020,000 |
| 2016/11/09 | 89 | 89 | 83 | 85 | -4 | -4.5% | 824,000 |
| 2016/11/08 | 89 | 90 | 88 | 89 | ±0 | ±0% | 325,000 |
| 2016/11/07 | 87 | 89 | 86 | 89 | +3 | +3.5% | 398,000 |
2101～
2150
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 78,100円 | -12.5% | +44.9% | 5.12% | 11.68倍 | 0.39倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| シャルレ | 37,900円 | +26.4% | - | 2.11% | 30.86倍 | 0.35倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
| Ｃｏｍｉｎｉｘ | 88,500円 | +32.8% | +70.9% | 3.95% | 10.30倍 | 0.78倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| 昭栄薬品 | 167,500円 | -2.2% | -21.5% | 2.33% | 13.76倍 | 0.64倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| シンデンハイテ | 283,300円 | +5.6% | +29.2% | 4.59% | 6.68倍 | 0.72倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
市場注目の銘柄
チャート関連のコラム
