太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/18 | 75 | 75 | 74 | 75 | +1 | +1.4% | 235,000 |
| 2011/02/17 | 75 | 77 | 74 | 74 | -1 | -1.3% | 1,078,000 |
| 2011/02/16 | 75 | 75 | 74 | 75 | ±0 | ±0% | 423,000 |
| 2011/02/15 | 75 | 76 | 74 | 75 | ±0 | ±0% | 200,000 |
| 2011/02/14 | 75 | 75 | 74 | 75 | -1 | -1.3% | 257,000 |
| 2011/02/10 | 75 | 76 | 73 | 76 | ±0 | ±0% | 611,000 |
| 2011/02/09 | 76 | 77 | 75 | 76 | ±0 | ±0% | 352,000 |
| 2011/02/08 | 77 | 77 | 76 | 76 | ±0 | ±0% | 273,000 |
| 2011/02/07 | 76 | 78 | 75 | 76 | ±0 | ±0% | 735,000 |
| 2011/02/04 | 76 | 77 | 75 | 76 | ±0 | ±0% | 191,000 |
| 2011/02/03 | 77 | 77 | 75 | 76 | -1 | -1.3% | 195,000 |
| 2011/02/02 | 77 | 77 | 76 | 77 | +2 | +2.7% | 228,000 |
| 2011/02/01 | 76 | 77 | 75 | 75 | ±0 | ±0% | 167,000 |
| 2011/01/31 | 74 | 77 | 73 | 75 | ±0 | ±0% | 474,000 |
| 2011/01/28 | 76 | 77 | 74 | 75 | -1 | -1.3% | 418,000 |
| 2011/01/27 | 74 | 77 | 74 | 76 | +3 | +4.1% | 516,000 |
| 2011/01/26 | 74 | 74 | 72 | 73 | ±0 | ±0% | 565,000 |
| 2011/01/25 | 75 | 75 | 73 | 73 | -1 | -1.4% | 405,000 |
| 2011/01/24 | 73 | 74 | 72 | 74 | +1 | +1.4% | 388,000 |
| 2011/01/21 | 77 | 78 | 73 | 73 | -5 | -6.4% | 1,110,000 |
| 2011/01/20 | 79 | 79 | 76 | 78 | -2 | -2.5% | 749,000 |
| 2011/01/19 | 77 | 80 | 77 | 80 | +3 | +3.9% | 877,000 |
| 2011/01/18 | 78 | 80 | 76 | 77 | ±0 | ±0% | 1,390,000 |
| 2011/01/17 | 79 | 80 | 77 | 77 | -3 | -3.8% | 1,249,000 |
| 2011/01/14 | 78 | 80 | 77 | 80 | +1 | +1.3% | 1,058,000 |
| 2011/01/13 | 75 | 81 | 74 | 79 | +5 | +6.8% | 4,643,000 |
| 2011/01/12 | 76 | 76 | 74 | 74 | -1 | -1.3% | 484,000 |
| 2011/01/11 | 75 | 76 | 74 | 75 | ±0 | ±0% | 783,000 |
| 2011/01/07 | 75 | 75 | 73 | 75 | ±0 | ±0% | 562,000 |
| 2011/01/06 | 74 | 75 | 73 | 75 | +2 | +2.7% | 707,000 |
| 2011/01/05 | 73 | 74 | 72 | 73 | ±0 | ±0% | 584,000 |
| 2011/01/04 | 69 | 75 | 69 | 73 | +5 | +7.4% | 2,046,000 |
| 2010/12/30 | 70 | 70 | 67 | 68 | -2 | -2.9% | 354,000 |
| 2010/12/29 | 68 | 70 | 67 | 70 | +1 | +1.4% | 456,000 |
| 2010/12/28 | 68 | 70 | 68 | 69 | ±0 | ±0% | 173,000 |
| 2010/12/27 | 68 | 69 | 66 | 69 | +1 | +1.5% | 400,000 |
| 2010/12/24 | 69 | 69 | 67 | 68 | -2 | -2.9% | 403,000 |
| 2010/12/22 | 70 | 70 | 69 | 70 | +1 | +1.4% | 97,000 |
| 2010/12/21 | 69 | 70 | 69 | 69 | ±0 | ±0% | 208,000 |
| 2010/12/20 | 70 | 71 | 69 | 69 | -1 | -1.4% | 290,000 |
| 2010/12/17 | 71 | 72 | 70 | 70 | -2 | -2.8% | 219,000 |
| 2010/12/16 | 70 | 72 | 70 | 72 | ±0 | ±0% | 413,000 |
| 2010/12/15 | 72 | 73 | 70 | 72 | ±0 | ±0% | 957,000 |
| 2010/12/14 | 70 | 72 | 69 | 72 | +2 | +2.9% | 508,000 |
| 2010/12/13 | 68 | 70 | 67 | 70 | +1 | +1.4% | 391,000 |
| 2010/12/10 | 70 | 70 | 68 | 69 | -2 | -2.8% | 496,000 |
| 2010/12/09 | 73 | 73 | 70 | 71 | -2 | -2.7% | 742,000 |
| 2010/12/08 | 71 | 73 | 71 | 73 | +2 | +2.8% | 631,000 |
| 2010/12/07 | 72 | 72 | 70 | 71 | -1 | -1.4% | 328,000 |
| 2010/12/06 | 70 | 72 | 69 | 72 | +2 | +2.9% | 416,000 |
3551～
3600
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 78,100円 | -12.5% | +44.9% | 5.12% | 11.68倍 | 0.39倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| バイク王 | 42,200円 | +3.1% | +35.3% | 2.61% | 11.77倍 | 0.87倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| シャルレ | 37,900円 | +26.4% | - | 2.11% | 30.86倍 | 0.35倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
| Ｃｏｍｉｎｉｘ | 88,200円 | +32.8% | +70.9% | 3.97% | 10.27倍 | 0.77倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| 昭栄薬品 | 166,600円 | -2.2% | -21.5% | 2.34% | 13.68倍 | 0.64倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
市場注目の銘柄
チャート関連のコラム
