太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/02 | 75 | 77 | 74 | 74 | -1 | -1.3% | 593,000 |
| 2011/03/01 | 76 | 76 | 74 | 75 | ±0 | ±0% | 313,000 |
| 2011/02/28 | 73 | 75 | 72 | 75 | +2 | +2.7% | 415,000 |
| 2011/02/25 | 72 | 74 | 69 | 73 | ±0 | ±0% | 1,269,000 |
| 2011/02/24 | 75 | 76 | 72 | 73 | -2 | -2.7% | 1,272,000 |
| 2011/02/23 | 76 | 77 | 75 | 75 | -2 | -2.6% | 1,410,000 |
| 2011/02/22 | 77 | 81 | 75 | 77 | ±0 | ±0% | 4,050,000 |
| 2011/02/21 | 75 | 77 | 74 | 77 | +2 | +2.7% | 760,000 |
| 2011/02/18 | 75 | 75 | 74 | 75 | +1 | +1.4% | 235,000 |
| 2011/02/17 | 75 | 77 | 74 | 74 | -1 | -1.3% | 1,078,000 |
| 2011/02/16 | 75 | 75 | 74 | 75 | ±0 | ±0% | 423,000 |
| 2011/02/15 | 75 | 76 | 74 | 75 | ±0 | ±0% | 200,000 |
| 2011/02/14 | 75 | 75 | 74 | 75 | -1 | -1.3% | 257,000 |
| 2011/02/10 | 75 | 76 | 73 | 76 | ±0 | ±0% | 611,000 |
| 2011/02/09 | 76 | 77 | 75 | 76 | ±0 | ±0% | 352,000 |
| 2011/02/08 | 77 | 77 | 76 | 76 | ±0 | ±0% | 273,000 |
| 2011/02/07 | 76 | 78 | 75 | 76 | ±0 | ±0% | 735,000 |
| 2011/02/04 | 76 | 77 | 75 | 76 | ±0 | ±0% | 191,000 |
| 2011/02/03 | 77 | 77 | 75 | 76 | -1 | -1.3% | 195,000 |
| 2011/02/02 | 77 | 77 | 76 | 77 | +2 | +2.7% | 228,000 |
| 2011/02/01 | 76 | 77 | 75 | 75 | ±0 | ±0% | 167,000 |
| 2011/01/31 | 74 | 77 | 73 | 75 | ±0 | ±0% | 474,000 |
| 2011/01/28 | 76 | 77 | 74 | 75 | -1 | -1.3% | 418,000 |
| 2011/01/27 | 74 | 77 | 74 | 76 | +3 | +4.1% | 516,000 |
| 2011/01/26 | 74 | 74 | 72 | 73 | ±0 | ±0% | 565,000 |
| 2011/01/25 | 75 | 75 | 73 | 73 | -1 | -1.4% | 405,000 |
| 2011/01/24 | 73 | 74 | 72 | 74 | +1 | +1.4% | 388,000 |
| 2011/01/21 | 77 | 78 | 73 | 73 | -5 | -6.4% | 1,110,000 |
| 2011/01/20 | 79 | 79 | 76 | 78 | -2 | -2.5% | 749,000 |
| 2011/01/19 | 77 | 80 | 77 | 80 | +3 | +3.9% | 877,000 |
| 2011/01/18 | 78 | 80 | 76 | 77 | ±0 | ±0% | 1,390,000 |
| 2011/01/17 | 79 | 80 | 77 | 77 | -3 | -3.8% | 1,249,000 |
| 2011/01/14 | 78 | 80 | 77 | 80 | +1 | +1.3% | 1,058,000 |
| 2011/01/13 | 75 | 81 | 74 | 79 | +5 | +6.8% | 4,643,000 |
| 2011/01/12 | 76 | 76 | 74 | 74 | -1 | -1.3% | 484,000 |
| 2011/01/11 | 75 | 76 | 74 | 75 | ±0 | ±0% | 783,000 |
| 2011/01/07 | 75 | 75 | 73 | 75 | ±0 | ±0% | 562,000 |
| 2011/01/06 | 74 | 75 | 73 | 75 | +2 | +2.7% | 707,000 |
| 2011/01/05 | 73 | 74 | 72 | 73 | ±0 | ±0% | 584,000 |
| 2011/01/04 | 69 | 75 | 69 | 73 | +5 | +7.4% | 2,046,000 |
| 2010/12/30 | 70 | 70 | 67 | 68 | -2 | -2.9% | 354,000 |
| 2010/12/29 | 68 | 70 | 67 | 70 | +1 | +1.4% | 456,000 |
| 2010/12/28 | 68 | 70 | 68 | 69 | ±0 | ±0% | 173,000 |
| 2010/12/27 | 68 | 69 | 66 | 69 | +1 | +1.5% | 400,000 |
| 2010/12/24 | 69 | 69 | 67 | 68 | -2 | -2.9% | 403,000 |
| 2010/12/22 | 70 | 70 | 69 | 70 | +1 | +1.4% | 97,000 |
| 2010/12/21 | 69 | 70 | 69 | 69 | ±0 | ±0% | 208,000 |
| 2010/12/20 | 70 | 71 | 69 | 69 | -1 | -1.4% | 290,000 |
| 2010/12/17 | 71 | 72 | 70 | 70 | -2 | -2.8% | 219,000 |
| 2010/12/16 | 70 | 72 | 70 | 72 | ±0 | ±0% | 413,000 |
3451～
3500
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 62,200円 | -10.1% | -8.9% | 6.27% | 7.61倍 | 0.31倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| 高見澤 | 300,000円 | -1.9% | -10.1% | 1.67% | 4.17倍 | 0.34倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
| アップル | 33,800円 | -15.1% | -21.6% | 2.96% | 4.80倍 | 0.45倍 |
|
東南アジア向け中古車輸出が柱。国内で中古車買い取り専門店「アップル」のＦＣ展開も |
| プリメックス | 87,800円 | +2.3% | -16.6% | 2.85% | 11.03倍 | 0.61倍 |
|
ミニプリンタ専業卸最大手。エプソン、シチズン等の製品販売のほか、製造子会社でＯＥＭ展開 |
| ＩＮＥＳＴ | 4,200円 | +56.9% | -69.3% | 0.00% | 155.56倍 | 0.95倍 |
|
旧ＩＮＥＳＴが持株会社化。グループでスマホ直販や営業支援、ライフラインサービス手がける |
市場注目の銘柄
チャート関連のコラム
