太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/19 | 59 | 60 | 59 | 59 | -1 | -1.7% | 156,000 |
| 2010/10/18 | 61 | 61 | 60 | 60 | ±0 | ±0% | 68,000 |
| 2010/10/15 | 62 | 62 | 60 | 60 | -2 | -3.2% | 92,000 |
| 2010/10/14 | 61 | 63 | 61 | 62 | +2 | +3.3% | 120,000 |
| 2010/10/13 | 61 | 62 | 60 | 60 | -1 | -1.6% | 136,000 |
| 2010/10/12 | 63 | 63 | 61 | 61 | -2 | -3.2% | 145,000 |
| 2010/10/08 | 64 | 64 | 62 | 63 | -1 | -1.6% | 134,000 |
| 2010/10/07 | 63 | 64 | 62 | 64 | +1 | +1.6% | 225,000 |
| 2010/10/06 | 61 | 63 | 61 | 63 | +2 | +3.3% | 178,000 |
| 2010/10/05 | 60 | 61 | 59 | 61 | +1 | +1.7% | 114,000 |
| 2010/10/04 | 63 | 63 | 60 | 60 | -2 | -3.2% | 159,000 |
| 2010/10/01 | 63 | 63 | 62 | 62 | -1 | -1.6% | 135,000 |
| 2010/09/30 | 66 | 66 | 63 | 63 | -3 | -4.5% | 191,000 |
| 2010/09/29 | 64 | 66 | 64 | 66 | +2 | +3.1% | 79,000 |
| 2010/09/28 | 65 | 66 | 64 | 64 | -2 | -3% | 188,000 |
| 2010/09/27 | 65 | 66 | 64 | 66 | +2 | +3.1% | 95,000 |
| 2010/09/24 | 65 | 66 | 64 | 64 | -2 | -3% | 76,000 |
| 2010/09/22 | 66 | 66 | 65 | 66 | ±0 | ±0% | 51,000 |
| 2010/09/21 | 66 | 67 | 65 | 66 | +1 | +1.5% | 144,000 |
| 2010/09/17 | 65 | 66 | 64 | 65 | ±0 | ±0% | 105,000 |
| 2010/09/16 | 66 | 67 | 65 | 65 | +1 | +1.6% | 236,000 |
| 2010/09/15 | 65 | 66 | 64 | 64 | -1 | -1.5% | 168,000 |
| 2010/09/14 | 67 | 67 | 65 | 65 | -1 | -1.5% | 121,000 |
| 2010/09/13 | 67 | 68 | 66 | 66 | ±0 | ±0% | 40,000 |
| 2010/09/10 | 65 | 67 | 65 | 66 | +1 | +1.5% | 194,000 |
| 2010/09/09 | 64 | 65 | 64 | 65 | +1 | +1.6% | 115,000 |
| 2010/09/08 | 64 | 65 | 64 | 64 | -3 | -4.5% | 62,000 |
| 2010/09/07 | 66 | 67 | 65 | 67 | +2 | +3.1% | 121,000 |
| 2010/09/06 | 64 | 65 | 63 | 65 | +3 | +4.8% | 147,000 |
| 2010/09/03 | 62 | 63 | 62 | 62 | ±0 | ±0% | 87,000 |
| 2010/09/02 | 63 | 63 | 61 | 62 | +1 | +1.6% | 113,000 |
| 2010/09/01 | 62 | 62 | 61 | 61 | -1 | -1.6% | 252,000 |
| 2010/08/31 | 65 | 65 | 62 | 62 | -3 | -4.6% | 98,000 |
| 2010/08/30 | 65 | 66 | 64 | 65 | ±0 | ±0% | 183,000 |
| 2010/08/27 | 63 | 65 | 62 | 65 | +1 | +1.6% | 119,000 |
| 2010/08/26 | 62 | 64 | 61 | 64 | +2 | +3.2% | 133,000 |
| 2010/08/25 | 60 | 62 | 59 | 62 | +1 | +1.6% | 221,000 |
| 2010/08/24 | 62 | 62 | 59 | 61 | -1 | -1.6% | 449,000 |
| 2010/08/23 | 64 | 65 | 62 | 62 | -4 | -6.1% | 348,000 |
| 2010/08/20 | 68 | 68 | 66 | 66 | -2 | -2.9% | 152,000 |
| 2010/08/19 | 67 | 69 | 67 | 68 | +1 | +1.5% | 232,000 |
| 2010/08/18 | 68 | 69 | 67 | 67 | ±0 | ±0% | 187,000 |
| 2010/08/17 | 68 | 68 | 67 | 67 | -2 | -2.9% | 225,000 |
| 2010/08/16 | 71 | 71 | 67 | 69 | -2 | -2.8% | 582,000 |
| 2010/08/13 | 72 | 72 | 69 | 71 | ±0 | ±0% | 186,000 |
| 2010/08/12 | 70 | 71 | 70 | 71 | -2 | -2.7% | 248,000 |
| 2010/08/11 | 76 | 76 | 73 | 73 | -2 | -2.7% | 131,000 |
| 2010/08/10 | 77 | 77 | 75 | 75 | -1 | -1.3% | 126,000 |
| 2010/08/09 | 76 | 76 | 74 | 76 | ±0 | ±0% | 69,000 |
| 2010/08/06 | 74 | 76 | 74 | 76 | ±0 | ±0% | 123,000 |
3451～
3500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 72,000円 | -10.1% | -8.9% | 5.42% | 8.81倍 | 0.36倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| 農総研 | 26,000円 | +1.1% | +8.9% | 0.00% | 76.25倍 | 5.55倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
| レカム | 6,900円 | +26.6% | +128.0% | 2.32% | 13.04倍 | 1.13倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| 新都ＨＤ | 14,300円 | +6.9% | - | 0.00% | 107.52倍 | 4.47倍 |
|
衣料のクリムゾン発祥だが、２４年買収社含む子会社工場での廃プラ・金属リサイクル分野へ傾注 |
| オーウイル | 176,800円 | +10.2% | +13.3% | 3.11% | 7.56倍 | 1.12倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社でアイス製造・販売、環境関連製品も展開 |
市場注目の銘柄
チャート関連のコラム
