太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/12 | 72 | 73 | 72 | 72 | +1 | +1.4% | 188,000 |
| 2011/12/09 | 71 | 72 | 71 | 71 | -1 | -1.4% | 114,000 |
| 2011/12/08 | 72 | 72 | 71 | 72 | +1 | +1.4% | 151,000 |
| 2011/12/07 | 70 | 73 | 70 | 71 | +2 | +2.9% | 171,000 |
| 2011/12/06 | 73 | 73 | 69 | 69 | -3 | -4.2% | 303,000 |
| 2011/12/05 | 72 | 73 | 71 | 72 | +2 | +2.9% | 303,000 |
| 2011/12/02 | 68 | 74 | 68 | 70 | +1 | +1.4% | 1,271,000 |
| 2011/12/01 | 69 | 70 | 68 | 69 | ±0 | ±0% | 466,000 |
| 2011/11/30 | 68 | 69 | 67 | 69 | +1 | +1.5% | 95,000 |
| 2011/11/29 | 67 | 68 | 67 | 68 | +1 | +1.5% | 46,000 |
| 2011/11/28 | 65 | 67 | 65 | 67 | +3 | +4.7% | 93,000 |
| 2011/11/25 | 64 | 65 | 64 | 64 | ±0 | ±0% | 126,000 |
| 2011/11/24 | 66 | 66 | 64 | 64 | -2 | -3% | 209,000 |
| 2011/11/22 | 66 | 67 | 66 | 66 | ±0 | ±0% | 97,000 |
| 2011/11/21 | 65 | 68 | 65 | 66 | +1 | +1.5% | 166,000 |
| 2011/11/18 | 66 | 66 | 65 | 65 | -1 | -1.5% | 112,000 |
| 2011/11/17 | 67 | 68 | 66 | 66 | -1 | -1.5% | 191,000 |
| 2011/11/16 | 69 | 70 | 67 | 67 | -3 | -4.3% | 275,000 |
| 2011/11/15 | 69 | 70 | 68 | 70 | +1 | +1.4% | 594,000 |
| 2011/11/14 | 66 | 69 | 66 | 69 | +4 | +6.2% | 486,000 |
| 2011/11/11 | 63 | 65 | 63 | 65 | +1 | +1.6% | 211,000 |
| 2011/11/10 | 64 | 64 | 63 | 64 | -2 | -3% | 102,000 |
| 2011/11/09 | 65 | 66 | 64 | 66 | +2 | +3.1% | 192,000 |
| 2011/11/08 | 66 | 66 | 64 | 64 | -3 | -4.5% | 139,000 |
| 2011/11/07 | 66 | 67 | 66 | 67 | ±0 | ±0% | 46,000 |
| 2011/11/04 | 66 | 67 | 66 | 67 | +1 | +1.5% | 88,000 |
| 2011/11/02 | 66 | 67 | 65 | 66 | ±0 | ±0% | 120,000 |
| 2011/11/01 | 67 | 67 | 66 | 66 | -1 | -1.5% | 55,000 |
| 2011/10/31 | 67 | 68 | 67 | 67 | +1 | +1.5% | 55,000 |
| 2011/10/28 | 67 | 68 | 66 | 66 | ±0 | ±0% | 160,000 |
| 2011/10/27 | 66 | 66 | 65 | 66 | ±0 | ±0% | 96,000 |
| 2011/10/26 | 65 | 66 | 64 | 66 | +1 | +1.5% | 134,000 |
| 2011/10/25 | 66 | 66 | 65 | 65 | ±0 | ±0% | 73,000 |
| 2011/10/24 | 66 | 67 | 65 | 65 | +1 | +1.6% | 185,000 |
| 2011/10/21 | 64 | 64 | 64 | 64 | ±0 | ±0% | 24,000 |
| 2011/10/20 | 64 | 65 | 63 | 64 | -1 | -1.5% | 85,000 |
| 2011/10/19 | 66 | 66 | 65 | 65 | -1 | -1.5% | 175,000 |
| 2011/10/18 | 66 | 67 | 66 | 66 | -2 | -2.9% | 67,000 |
| 2011/10/17 | 68 | 68 | 67 | 68 | +2 | +3% | 119,000 |
| 2011/10/14 | 66 | 67 | 66 | 66 | ±0 | ±0% | 189,000 |
| 2011/10/13 | 66 | 67 | 65 | 66 | +1 | +1.5% | 263,000 |
| 2011/10/12 | 65 | 66 | 64 | 65 | ±0 | ±0% | 203,000 |
| 2011/10/11 | 65 | 65 | 64 | 65 | +2 | +3.2% | 119,000 |
| 2011/10/07 | 62 | 63 | 62 | 63 | +2 | +3.3% | 88,000 |
| 2011/10/06 | 61 | 62 | 61 | 61 | +1 | +1.7% | 123,000 |
| 2011/10/05 | 62 | 62 | 60 | 60 | -1 | -1.6% | 420,000 |
| 2011/10/04 | 62 | 62 | 61 | 61 | -2 | -3.2% | 115,000 |
| 2011/10/03 | 65 | 66 | 63 | 63 | -3 | -4.5% | 166,000 |
| 2011/09/30 | 66 | 67 | 65 | 66 | +1 | +1.5% | 185,000 |
| 2011/09/29 | 63 | 65 | 62 | 65 | +1 | +1.6% | 220,000 |
3351～
3400
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 78,100円 | -12.5% | +44.9% | 5.12% | 11.68倍 | 0.39倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| バイク王 | 42,200円 | +3.1% | +35.3% | 2.61% | 11.77倍 | 0.87倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| シャルレ | 37,800円 | +26.4% | - | 2.12% | 30.78倍 | 0.35倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
| Ｃｏｍｉｎｉｘ | 88,000円 | +32.8% | +70.9% | 3.98% | 10.25倍 | 0.77倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| 昭栄薬品 | 167,500円 | -2.2% | -21.5% | 2.33% | 13.75倍 | 0.64倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
市場注目の銘柄
チャート関連のコラム
