太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/12 | 74 | 75 | 73 | 74 | +2 | +2.8% | 223,000 |
| 2011/08/11 | 69 | 72 | 68 | 72 | +1 | +1.4% | 117,000 |
| 2011/08/10 | 71 | 72 | 70 | 71 | +1 | +1.4% | 133,000 |
| 2011/08/09 | 66 | 71 | 64 | 70 | ±0 | ±0% | 681,000 |
| 2011/08/08 | 72 | 72 | 70 | 70 | -3 | -4.1% | 189,000 |
| 2011/08/05 | 73 | 74 | 69 | 73 | -3 | -3.9% | 534,000 |
| 2011/08/04 | 75 | 77 | 75 | 76 | +1 | +1.3% | 111,000 |
| 2011/08/03 | 75 | 76 | 75 | 75 | -1 | -1.3% | 185,000 |
| 2011/08/02 | 77 | 78 | 76 | 76 | -2 | -2.6% | 66,000 |
| 2011/08/01 | 76 | 78 | 76 | 78 | +2 | +2.6% | 123,000 |
| 2011/07/29 | 77 | 78 | 76 | 76 | -1 | -1.3% | 166,000 |
| 2011/07/28 | 77 | 77 | 76 | 77 | ±0 | ±0% | 177,000 |
| 2011/07/27 | 78 | 79 | 77 | 77 | -1 | -1.3% | 140,000 |
| 2011/07/26 | 78 | 80 | 77 | 78 | -1 | -1.3% | 650,000 |
| 2011/07/25 | 78 | 79 | 77 | 79 | +2 | +2.6% | 137,000 |
| 2011/07/22 | 79 | 79 | 77 | 77 | -1 | -1.3% | 105,000 |
| 2011/07/21 | 77 | 79 | 77 | 78 | +1 | +1.3% | 123,000 |
| 2011/07/20 | 78 | 78 | 77 | 77 | -2 | -2.5% | 56,000 |
| 2011/07/19 | 78 | 79 | 76 | 79 | +1 | +1.3% | 338,000 |
| 2011/07/15 | 78 | 78 | 76 | 78 | ±0 | ±0% | 133,000 |
| 2011/07/14 | 79 | 79 | 77 | 78 | ±0 | ±0% | 130,000 |
| 2011/07/13 | 77 | 79 | 77 | 78 | +1 | +1.3% | 193,000 |
| 2011/07/12 | 77 | 78 | 77 | 77 | -1 | -1.3% | 126,000 |
| 2011/07/11 | 78 | 79 | 77 | 78 | +1 | +1.3% | 277,000 |
| 2011/07/08 | 79 | 79 | 77 | 77 | -2 | -2.5% | 231,000 |
| 2011/07/07 | 78 | 79 | 77 | 79 | +1 | +1.3% | 211,000 |
| 2011/07/06 | 78 | 78 | 77 | 78 | +1 | +1.3% | 137,000 |
| 2011/07/05 | 78 | 79 | 77 | 77 | -1 | -1.3% | 227,000 |
| 2011/07/04 | 78 | 79 | 77 | 78 | +1 | +1.3% | 289,000 |
| 2011/07/01 | 78 | 78 | 77 | 77 | -1 | -1.3% | 102,000 |
| 2011/06/30 | 76 | 78 | 76 | 78 | +3 | +4% | 189,000 |
| 2011/06/29 | 78 | 78 | 75 | 75 | -3 | -3.8% | 276,000 |
| 2011/06/28 | 75 | 79 | 75 | 78 | +3 | +4% | 678,000 |
| 2011/06/27 | 76 | 78 | 75 | 75 | -1 | -1.3% | 322,000 |
| 2011/06/24 | 76 | 77 | 75 | 76 | -1 | -1.3% | 157,000 |
| 2011/06/23 | 75 | 78 | 75 | 77 | +3 | +4.1% | 427,000 |
| 2011/06/22 | 74 | 80 | 74 | 74 | +1 | +1.4% | 1,801,000 |
| 2011/06/21 | 73 | 73 | 71 | 73 | +1 | +1.4% | 83,000 |
| 2011/06/20 | 71 | 73 | 71 | 72 | ±0 | ±0% | 105,000 |
| 2011/06/17 | 72 | 73 | 72 | 72 | ±0 | ±0% | 68,000 |
| 2011/06/16 | 73 | 74 | 72 | 72 | -2 | -2.7% | 72,000 |
| 2011/06/15 | 74 | 74 | 73 | 74 | +1 | +1.4% | 87,000 |
| 2011/06/14 | 72 | 74 | 72 | 73 | +1 | +1.4% | 271,000 |
| 2011/06/13 | 71 | 72 | 71 | 72 | ±0 | ±0% | 61,000 |
| 2011/06/10 | 73 | 73 | 72 | 72 | -1 | -1.4% | 174,000 |
| 2011/06/09 | 73 | 73 | 71 | 73 | +1 | +1.4% | 71,000 |
| 2011/06/08 | 72 | 73 | 72 | 72 | ±0 | ±0% | 35,000 |
| 2011/06/07 | 71 | 72 | 71 | 72 | ±0 | ±0% | 144,000 |
| 2011/06/06 | 72 | 72 | 70 | 72 | ±0 | ±0% | 148,000 |
| 2011/06/03 | 73 | 74 | 72 | 72 | ±0 | ±0% | 97,000 |
3251～
3300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 72,000円 | -10.1% | -8.9% | 5.42% | 8.81倍 | 0.36倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| 農総研 | 26,000円 | +1.1% | +8.9% | 0.00% | 76.25倍 | 5.55倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
| レカム | 6,900円 | +26.6% | +128.0% | 2.32% | 13.04倍 | 1.13倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| 新都ＨＤ | 14,300円 | +6.9% | - | 0.00% | 107.52倍 | 4.47倍 |
|
衣料のクリムゾン発祥だが、２４年買収社含む子会社工場での廃プラ・金属リサイクル分野へ傾注 |
| オーウイル | 176,800円 | +10.2% | +13.3% | 3.11% | 7.56倍 | 1.12倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社でアイス製造・販売、環境関連製品も展開 |
市場注目の銘柄
チャート関連のコラム
