太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/13 | 71 | 73 | 71 | 73 | +1 | +1.4% | 270,000 |
| 2012/08/10 | 73 | 73 | 71 | 72 | -1 | -1.4% | 251,000 |
| 2012/08/09 | 73 | 73 | 72 | 73 | ±0 | ±0% | 34,000 |
| 2012/08/08 | 73 | 74 | 72 | 73 | +1 | +1.4% | 200,000 |
| 2012/08/07 | 72 | 73 | 71 | 72 | ±0 | ±0% | 273,000 |
| 2012/08/06 | 73 | 74 | 71 | 72 | -1 | -1.4% | 291,000 |
| 2012/08/03 | 73 | 74 | 72 | 73 | -1 | -1.4% | 177,000 |
| 2012/08/02 | 76 | 76 | 73 | 74 | -1 | -1.3% | 272,000 |
| 2012/08/01 | 77 | 77 | 74 | 75 | -2 | -2.6% | 299,000 |
| 2012/07/31 | 78 | 80 | 77 | 77 | -2 | -2.5% | 470,000 |
| 2012/07/30 | 77 | 80 | 77 | 79 | +3 | +3.9% | 706,000 |
| 2012/07/27 | 74 | 76 | 73 | 76 | +3 | +4.1% | 324,000 |
| 2012/07/26 | 75 | 76 | 72 | 73 | -3 | -3.9% | 608,000 |
| 2012/07/25 | 73 | 80 | 72 | 76 | +2 | +2.7% | 1,276,000 |
| 2012/07/24 | 70 | 74 | 70 | 74 | +4 | +5.7% | 637,000 |
| 2012/07/23 | 72 | 72 | 70 | 70 | -3 | -4.1% | 259,000 |
| 2012/07/20 | 76 | 76 | 73 | 73 | -2 | -2.7% | 197,000 |
| 2012/07/19 | 74 | 75 | 73 | 75 | +1 | +1.4% | 154,000 |
| 2012/07/18 | 77 | 77 | 74 | 74 | -2 | -2.6% | 225,000 |
| 2012/07/17 | 77 | 77 | 76 | 76 | -1 | -1.3% | 221,000 |
| 2012/07/13 | 76 | 77 | 75 | 77 | +1 | +1.3% | 255,000 |
| 2012/07/12 | 80 | 80 | 76 | 76 | -3 | -3.8% | 467,000 |
| 2012/07/11 | 79 | 80 | 78 | 79 | ±0 | ±0% | 112,000 |
| 2012/07/10 | 81 | 81 | 79 | 79 | -2 | -2.5% | 267,000 |
| 2012/07/09 | 80 | 81 | 79 | 81 | +1 | +1.3% | 273,000 |
| 2012/07/06 | 83 | 83 | 80 | 80 | -2 | -2.4% | 355,000 |
| 2012/07/05 | 84 | 84 | 82 | 82 | -3 | -3.5% | 159,000 |
| 2012/07/04 | 83 | 85 | 82 | 85 | +2 | +2.4% | 785,000 |
| 2012/07/03 | 79 | 84 | 79 | 83 | +4 | +5.1% | 1,205,000 |
| 2012/07/02 | 80 | 80 | 79 | 79 | -1 | -1.3% | 221,000 |
| 2012/06/29 | 78 | 80 | 77 | 80 | +1 | +1.3% | 618,000 |
| 2012/06/28 | 78 | 80 | 78 | 79 | +1 | +1.3% | 272,000 |
| 2012/06/27 | 79 | 79 | 78 | 78 | -1 | -1.3% | 166,000 |
| 2012/06/26 | 79 | 80 | 78 | 79 | -1 | -1.3% | 225,000 |
| 2012/06/25 | 81 | 82 | 80 | 80 | ±0 | ±0% | 237,000 |
| 2012/06/22 | 80 | 80 | 79 | 80 | ±0 | ±0% | 135,000 |
| 2012/06/21 | 81 | 81 | 79 | 80 | ±0 | ±0% | 161,000 |
| 2012/06/20 | 78 | 81 | 78 | 80 | +2 | +2.6% | 184,000 |
| 2012/06/19 | 79 | 80 | 78 | 78 | -1 | -1.3% | 96,000 |
| 2012/06/18 | 79 | 81 | 79 | 79 | +1 | +1.3% | 159,000 |
| 2012/06/15 | 78 | 79 | 78 | 78 | ±0 | ±0% | 106,000 |
| 2012/06/14 | 78 | 79 | 77 | 78 | ±0 | ±0% | 170,000 |
| 2012/06/13 | 78 | 79 | 78 | 78 | -1 | -1.3% | 61,000 |
| 2012/06/12 | 77 | 79 | 77 | 79 | +1 | +1.3% | 97,000 |
| 2012/06/11 | 78 | 79 | 78 | 78 | +1 | +1.3% | 137,000 |
| 2012/06/08 | 79 | 80 | 77 | 77 | -2 | -2.5% | 510,000 |
| 2012/06/07 | 79 | 80 | 78 | 79 | +1 | +1.3% | 214,000 |
| 2012/06/06 | 78 | 78 | 76 | 78 | ±0 | ±0% | 464,000 |
| 2012/06/05 | 76 | 79 | 76 | 78 | +2 | +2.6% | 794,000 |
| 2012/06/04 | 80 | 80 | 74 | 76 | -7 | -8.4% | 1,828,000 |
3101～
3150
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 66,600円 | -10.1% | -8.9% | 5.86% | 8.15倍 | 0.33倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| アップル | 38,700円 | -15.1% | -21.6% | 2.58% | 5.49倍 | 0.52倍 |
|
東南アジア向け中古車輸出が柱。国内で中古車買い取り専門店「アップル」のＦＣ展開も |
| 清和中央 | 133,000円 | +1.0% | +999.9% | 1.13% | 20.93倍 | 0.33倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| ＩＮＥＳＴ | 4,700円 | +56.9% | -69.3% | 0.00% | 174.07倍 | 1.06倍 |
|
旧ＩＮＥＳＴが持株会社化。グループでスマホ直販や営業支援、ライフラインサービス手がける |
| ＴＭＨ | 135,700円 | +30.8% | -6.5% | 0.00% | 26.08倍 | 6.41倍 |
|
半導体製造装置部品の販売・修理を展開。解体・据え付けに強み。半導体関連特化の越境ＥＣも |
市場注目の銘柄
チャート関連のコラム
