太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/10/24 | 69 | 73 | 69 | 73 | +3 | +4.3% | 1,258,000 |
| 2012/10/23 | 68 | 70 | 67 | 70 | +1 | +1.4% | 636,000 |
| 2012/10/22 | 66 | 69 | 66 | 69 | +2 | +3% | 677,000 |
| 2012/10/19 | 68 | 68 | 67 | 67 | -1 | -1.5% | 348,000 |
| 2012/10/18 | 67 | 69 | 67 | 68 | ±0 | ±0% | 1,078,000 |
| 2012/10/17 | 67 | 68 | 66 | 68 | +1 | +1.5% | 690,000 |
| 2012/10/16 | 67 | 67 | 66 | 67 | +1 | +1.5% | 474,000 |
| 2012/10/15 | 66 | 67 | 66 | 66 | -2 | -2.9% | 528,000 |
| 2012/10/12 | 68 | 68 | 66 | 68 | ±0 | ±0% | 405,000 |
| 2012/10/11 | 68 | 68 | 67 | 68 | +1 | +1.5% | 165,000 |
| 2012/10/10 | 67 | 68 | 66 | 67 | -1 | -1.5% | 272,000 |
| 2012/10/09 | 67 | 69 | 67 | 68 | ±0 | ±0% | 356,000 |
| 2012/10/05 | 68 | 69 | 68 | 68 | ±0 | ±0% | 321,000 |
| 2012/10/04 | 68 | 69 | 68 | 68 | ±0 | ±0% | 315,000 |
| 2012/10/03 | 70 | 70 | 68 | 68 | -2 | -2.9% | 282,000 |
| 2012/10/02 | 70 | 71 | 70 | 70 | ±0 | ±0% | 151,000 |
| 2012/10/01 | 70 | 70 | 70 | 70 | ±0 | ±0% | 50,000 |
| 2012/09/28 | 72 | 72 | 70 | 70 | -1 | -1.4% | 65,000 |
| 2012/09/27 | 71 | 72 | 71 | 71 | -1 | -1.4% | 73,000 |
| 2012/09/26 | 71 | 72 | 71 | 72 | +1 | +1.4% | 86,000 |
| 2012/09/25 | 71 | 71 | 70 | 71 | +2 | +2.9% | 415,000 |
| 2012/09/24 | 71 | 71 | 69 | 69 | -2 | -2.8% | 259,000 |
| 2012/09/21 | 72 | 72 | 71 | 71 | -1 | -1.4% | 334,000 |
| 2012/09/20 | 73 | 74 | 71 | 72 | -1 | -1.4% | 707,000 |
| 2012/09/19 | 71 | 73 | 71 | 73 | +1 | +1.4% | 287,000 |
| 2012/09/18 | 71 | 72 | 71 | 72 | +1 | +1.4% | 253,000 |
| 2012/09/14 | 70 | 72 | 70 | 71 | +1 | +1.4% | 199,000 |
| 2012/09/13 | 70 | 71 | 70 | 70 | ±0 | ±0% | 115,000 |
| 2012/09/12 | 70 | 71 | 70 | 70 | +1 | +1.4% | 256,000 |
| 2012/09/11 | 70 | 70 | 69 | 69 | -1 | -1.4% | 30,000 |
| 2012/09/10 | 69 | 71 | 69 | 70 | +1 | +1.4% | 249,000 |
| 2012/09/07 | 69 | 70 | 69 | 69 | -1 | -1.4% | 445,000 |
| 2012/09/06 | 68 | 70 | 68 | 70 | +1 | +1.4% | 105,000 |
| 2012/09/05 | 69 | 70 | 68 | 69 | ±0 | ±0% | 329,000 |
| 2012/09/04 | 70 | 70 | 69 | 69 | -2 | -2.8% | 258,000 |
| 2012/09/03 | 70 | 71 | 70 | 71 | ±0 | ±0% | 76,000 |
| 2012/08/31 | 70 | 71 | 69 | 71 | ±0 | ±0% | 163,000 |
| 2012/08/30 | 72 | 72 | 69 | 71 | -1 | -1.4% | 281,000 |
| 2012/08/29 | 71 | 72 | 71 | 72 | +2 | +2.9% | 129,000 |
| 2012/08/28 | 72 | 72 | 70 | 70 | -2 | -2.8% | 378,000 |
| 2012/08/27 | 72 | 73 | 72 | 72 | -1 | -1.4% | 93,000 |
| 2012/08/24 | 73 | 73 | 72 | 73 | ±0 | ±0% | 135,000 |
| 2012/08/23 | 72 | 74 | 72 | 73 | +1 | +1.4% | 238,000 |
| 2012/08/22 | 74 | 74 | 72 | 72 | -1 | -1.4% | 143,000 |
| 2012/08/21 | 74 | 74 | 73 | 73 | ±0 | ±0% | 76,000 |
| 2012/08/20 | 73 | 74 | 73 | 73 | ±0 | ±0% | 309,000 |
| 2012/08/17 | 74 | 74 | 73 | 73 | -1 | -1.4% | 228,000 |
| 2012/08/16 | 72 | 74 | 72 | 74 | +2 | +2.8% | 122,000 |
| 2012/08/15 | 75 | 75 | 72 | 72 | -3 | -4% | 356,000 |
| 2012/08/14 | 73 | 76 | 73 | 75 | +2 | +2.7% | 349,000 |
3051～
3100
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 66,600円 | -10.1% | -8.9% | 5.86% | 8.15倍 | 0.33倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| アップル | 38,700円 | -15.1% | -21.6% | 2.58% | 5.49倍 | 0.52倍 |
|
東南アジア向け中古車輸出が柱。国内で中古車買い取り専門店「アップル」のＦＣ展開も |
| 清和中央 | 133,000円 | +1.0% | +999.9% | 1.13% | 20.93倍 | 0.33倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| ＩＮＥＳＴ | 4,700円 | +56.9% | -69.3% | 0.00% | 174.07倍 | 1.06倍 |
|
旧ＩＮＥＳＴが持株会社化。グループでスマホ直販や営業支援、ライフラインサービス手がける |
| ＴＭＨ | 135,700円 | +30.8% | -6.5% | 0.00% | 26.08倍 | 6.41倍 |
|
半導体製造装置部品の販売・修理を展開。解体・据え付けに強み。半導体関連特化の越境ＥＣも |
市場注目の銘柄
チャート関連のコラム
