太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/23 | 72 | 72 | 70 | 70 | -3 | -4.1% | 259,000 |
| 2012/07/20 | 76 | 76 | 73 | 73 | -2 | -2.7% | 197,000 |
| 2012/07/19 | 74 | 75 | 73 | 75 | +1 | +1.4% | 154,000 |
| 2012/07/18 | 77 | 77 | 74 | 74 | -2 | -2.6% | 225,000 |
| 2012/07/17 | 77 | 77 | 76 | 76 | -1 | -1.3% | 221,000 |
| 2012/07/13 | 76 | 77 | 75 | 77 | +1 | +1.3% | 255,000 |
| 2012/07/12 | 80 | 80 | 76 | 76 | -3 | -3.8% | 467,000 |
| 2012/07/11 | 79 | 80 | 78 | 79 | ±0 | ±0% | 112,000 |
| 2012/07/10 | 81 | 81 | 79 | 79 | -2 | -2.5% | 267,000 |
| 2012/07/09 | 80 | 81 | 79 | 81 | +1 | +1.3% | 273,000 |
| 2012/07/06 | 83 | 83 | 80 | 80 | -2 | -2.4% | 355,000 |
| 2012/07/05 | 84 | 84 | 82 | 82 | -3 | -3.5% | 159,000 |
| 2012/07/04 | 83 | 85 | 82 | 85 | +2 | +2.4% | 785,000 |
| 2012/07/03 | 79 | 84 | 79 | 83 | +4 | +5.1% | 1,205,000 |
| 2012/07/02 | 80 | 80 | 79 | 79 | -1 | -1.3% | 221,000 |
| 2012/06/29 | 78 | 80 | 77 | 80 | +1 | +1.3% | 618,000 |
| 2012/06/28 | 78 | 80 | 78 | 79 | +1 | +1.3% | 272,000 |
| 2012/06/27 | 79 | 79 | 78 | 78 | -1 | -1.3% | 166,000 |
| 2012/06/26 | 79 | 80 | 78 | 79 | -1 | -1.3% | 225,000 |
| 2012/06/25 | 81 | 82 | 80 | 80 | ±0 | ±0% | 237,000 |
| 2012/06/22 | 80 | 80 | 79 | 80 | ±0 | ±0% | 135,000 |
| 2012/06/21 | 81 | 81 | 79 | 80 | ±0 | ±0% | 161,000 |
| 2012/06/20 | 78 | 81 | 78 | 80 | +2 | +2.6% | 184,000 |
| 2012/06/19 | 79 | 80 | 78 | 78 | -1 | -1.3% | 96,000 |
| 2012/06/18 | 79 | 81 | 79 | 79 | +1 | +1.3% | 159,000 |
| 2012/06/15 | 78 | 79 | 78 | 78 | ±0 | ±0% | 106,000 |
| 2012/06/14 | 78 | 79 | 77 | 78 | ±0 | ±0% | 170,000 |
| 2012/06/13 | 78 | 79 | 78 | 78 | -1 | -1.3% | 61,000 |
| 2012/06/12 | 77 | 79 | 77 | 79 | +1 | +1.3% | 97,000 |
| 2012/06/11 | 78 | 79 | 78 | 78 | +1 | +1.3% | 137,000 |
| 2012/06/08 | 79 | 80 | 77 | 77 | -2 | -2.5% | 510,000 |
| 2012/06/07 | 79 | 80 | 78 | 79 | +1 | +1.3% | 214,000 |
| 2012/06/06 | 78 | 78 | 76 | 78 | ±0 | ±0% | 464,000 |
| 2012/06/05 | 76 | 79 | 76 | 78 | +2 | +2.6% | 794,000 |
| 2012/06/04 | 80 | 80 | 74 | 76 | -7 | -8.4% | 1,828,000 |
| 2012/06/01 | 86 | 86 | 83 | 83 | -3 | -3.5% | 534,000 |
| 2012/05/31 | 85 | 86 | 84 | 86 | -1 | -1.1% | 537,000 |
| 2012/05/30 | 85 | 87 | 84 | 87 | +2 | +2.4% | 862,000 |
| 2012/05/29 | 84 | 85 | 83 | 85 | +1 | +1.2% | 1,188,000 |
| 2012/05/28 | 82 | 85 | 80 | 84 | +2 | +2.4% | 2,180,000 |
| 2012/05/25 | 90 | 93 | 81 | 82 | +7 | +9.3% | 9,597,000 |
| 2012/05/24 | 71 | 75 | 71 | 75 | +4 | +5.6% | 178,000 |
| 2012/05/23 | 74 | 74 | 71 | 71 | -1 | -1.4% | 213,000 |
| 2012/05/22 | 72 | 73 | 72 | 72 | +1 | +1.4% | 169,000 |
| 2012/05/21 | 69 | 71 | 69 | 71 | +2 | +2.9% | 127,000 |
| 2012/05/18 | 70 | 72 | 69 | 69 | -4 | -5.5% | 411,000 |
| 2012/05/17 | 70 | 74 | 70 | 73 | +2 | +2.8% | 256,000 |
| 2012/05/16 | 75 | 76 | 70 | 71 | -2 | -2.7% | 440,000 |
| 2012/05/15 | 74 | 75 | 68 | 73 | -5 | -6.4% | 696,000 |
| 2012/05/14 | 83 | 83 | 77 | 78 | -5 | -6% | 1,045,000 |
3201～
3250
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 78,100円 | -12.5% | +44.9% | 5.12% | 11.68倍 | 0.39倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| シャルレ | 37,900円 | +26.4% | - | 2.11% | 30.86倍 | 0.35倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
| Ｃｏｍｉｎｉｘ | 88,500円 | +32.8% | +70.9% | 3.95% | 10.30倍 | 0.78倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| 昭栄薬品 | 167,500円 | -2.2% | -21.5% | 2.33% | 13.76倍 | 0.64倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| シンデンハイテ | 283,300円 | +5.6% | +29.2% | 4.59% | 6.68倍 | 0.72倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
市場注目の銘柄
チャート関連のコラム
