ＲＩＳＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/17 | 21 | 21 | 20 | 21 | ±0 | ±0% | 28,300 |
| 2023/08/16 | 21 | 21 | 21 | 21 | ±0 | ±0% | 16,200 |
| 2023/08/15 | 21 | 22 | 21 | 21 | ±0 | ±0% | 53,800 |
| 2023/08/14 | 21 | 21 | 21 | 21 | ±0 | ±0% | 33,200 |
| 2023/08/10 | 21 | 22 | 21 | 21 | ±0 | ±0% | 2,300 |
| 2023/08/09 | 21 | 21 | 21 | 21 | -1 | -4.5% | 8,900 |
| 2023/08/08 | 21 | 22 | 21 | 22 | +1 | +4.8% | 21,300 |
| 2023/08/07 | 21 | 21 | 21 | 21 | ±0 | ±0% | 5,500 |
| 2023/08/04 | 21 | 22 | 21 | 21 | -1 | -4.5% | 1,200 |
| 2023/08/03 | 21 | 22 | 21 | 22 | +1 | +4.8% | 13,300 |
| 2023/08/02 | 22 | 22 | 21 | 21 | -1 | -4.5% | 12,900 |
| 2023/08/01 | 21 | 22 | 21 | 22 | +1 | +4.8% | 44,300 |
| 2023/07/31 | 22 | 22 | 21 | 21 | -1 | -4.5% | 14,200 |
| 2023/07/28 | 22 | 22 | 21 | 22 | ±0 | ±0% | 127,500 |
| 2023/07/27 | 21 | 22 | 21 | 22 | ±0 | ±0% | 2,800 |
| 2023/07/26 | 21 | 22 | 21 | 22 | +1 | +4.8% | 22,700 |
| 2023/07/25 | 21 | 21 | 21 | 21 | ±0 | ±0% | 38,100 |
| 2023/07/24 | 21 | 21 | 21 | 21 | -1 | -4.5% | 8,600 |
| 2023/07/21 | 21 | 22 | 21 | 22 | +1 | +4.8% | 121,800 |
| 2023/07/20 | 22 | 22 | 21 | 21 | -1 | -4.5% | 32,500 |
| 2023/07/19 | 22 | 22 | 21 | 22 | ±0 | ±0% | 177,200 |
| 2023/07/18 | 21 | 22 | 21 | 22 | ±0 | ±0% | 76,300 |
| 2023/07/14 | 21 | 22 | 21 | 22 | +1 | +4.8% | 81,000 |
| 2023/07/13 | 22 | 22 | 21 | 21 | ±0 | ±0% | 13,200 |
| 2023/07/12 | 21 | 22 | 21 | 21 | ±0 | ±0% | 48,800 |
| 2023/07/11 | 22 | 22 | 21 | 21 | ±0 | ±0% | 116,200 |
| 2023/07/10 | 21 | 22 | 21 | 21 | ±0 | ±0% | 14,200 |
| 2023/07/07 | 22 | 22 | 21 | 21 | ±0 | ±0% | 5,500 |
| 2023/07/06 | 21 | 22 | 21 | 21 | ±0 | ±0% | 17,400 |
| 2023/07/05 | 21 | 21 | 21 | 21 | ±0 | ±0% | 4,600 |
| 2023/07/04 | 21 | 22 | 21 | 21 | ±0 | ±0% | 47,100 |
| 2023/07/03 | 22 | 22 | 21 | 21 | -1 | -4.5% | 133,500 |
| 2023/06/30 | 22 | 22 | 21 | 22 | +1 | +4.8% | 35,500 |
| 2023/06/29 | 21 | 21 | 21 | 21 | ±0 | ±0% | 29,000 |
| 2023/06/28 | 21 | 21 | 21 | 21 | -1 | -4.5% | 33,500 |
| 2023/06/27 | 22 | 22 | 21 | 22 | ±0 | ±0% | 23,700 |
| 2023/06/26 | 22 | 22 | 21 | 22 | ±0 | ±0% | 76,000 |
| 2023/06/23 | 22 | 22 | 21 | 22 | ±0 | ±0% | 63,500 |
| 2023/06/22 | 21 | 23 | 21 | 22 | +1 | +4.8% | 287,300 |
| 2023/06/21 | 21 | 22 | 21 | 21 | -1 | -4.5% | 7,900 |
| 2023/06/20 | 21 | 22 | 21 | 22 | +1 | +4.8% | 41,400 |
| 2023/06/19 | 21 | 22 | 21 | 21 | ±0 | ±0% | 24,900 |
| 2023/06/16 | 21 | 22 | 21 | 21 | -1 | -4.5% | 86,400 |
| 2023/06/15 | 22 | 22 | 21 | 22 | +1 | +4.8% | 27,600 |
| 2023/06/14 | 22 | 22 | 21 | 21 | -1 | -4.5% | 47,500 |
| 2023/06/13 | 22 | 22 | 21 | 22 | ±0 | ±0% | 10,000 |
| 2023/06/12 | 22 | 22 | 21 | 22 | +1 | +4.8% | 26,300 |
| 2023/06/09 | 21 | 22 | 21 | 21 | ±0 | ±0% | 6,700 |
| 2023/06/08 | 21 | 22 | 21 | 21 | ±0 | ±0% | 24,500 |
| 2023/06/07 | 21 | 22 | 21 | 21 | ±0 | ±0% | 36,500 |
401～
450
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「ＲＩＳＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＩＳＥ | 3,000円 | +10.0% | +300.0% | 0.00% | - | 1.41倍 |
|
福島・郡山での宅地分譲は終了。不動産賃貸のみとなったが、ビル管理会社を取得し２本柱に |
| 大英産業 | 91,400円 | +5.8% | +42.5% | 2.63% | 5.32倍 | 0.37倍 |
|
北九州エリア中心に九州全域で分譲マンション、戸建て住宅を販売。宿泊施設事業に参入 |
| グローベルス | - | +5.1% | -70.2% | - | - | - |
|
- |
| アズ企画 | 234,000円 | +8.0% | +61.2% | 1.28% | 6.24倍 | 1.13倍 |
|
東京２３区中心に収益物件を取得、リノベ等で収益性高め投資家に転売。賃貸・管理併営。埼玉発祥 |
| ファンドクリＧ | 7,300円 | +5.8% | +8.5% | 1.37% | 12.50倍 | 0.90倍 |
|
不動産や証券、太陽光のファンド組成・管理が利益柱。富裕層向け節税商品車両ファンドを展開 |
市場注目の銘柄
チャート関連のコラム
