ＲＩＳＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 21 | 22 | 21 | 21 | -1 | -4.5% | 7,900 |
| 2023/06/20 | 21 | 22 | 21 | 22 | +1 | +4.8% | 41,400 |
| 2023/06/19 | 21 | 22 | 21 | 21 | ±0 | ±0% | 24,900 |
| 2023/06/16 | 21 | 22 | 21 | 21 | -1 | -4.5% | 86,400 |
| 2023/06/15 | 22 | 22 | 21 | 22 | +1 | +4.8% | 27,600 |
| 2023/06/14 | 22 | 22 | 21 | 21 | -1 | -4.5% | 47,500 |
| 2023/06/13 | 22 | 22 | 21 | 22 | ±0 | ±0% | 10,000 |
| 2023/06/12 | 22 | 22 | 21 | 22 | +1 | +4.8% | 26,300 |
| 2023/06/09 | 21 | 22 | 21 | 21 | ±0 | ±0% | 6,700 |
| 2023/06/08 | 21 | 22 | 21 | 21 | ±0 | ±0% | 24,500 |
| 2023/06/07 | 21 | 22 | 21 | 21 | ±0 | ±0% | 36,500 |
| 2023/06/06 | 22 | 22 | 21 | 21 | -1 | -4.5% | 32,100 |
| 2023/06/05 | 22 | 22 | 21 | 22 | ±0 | ±0% | 49,800 |
| 2023/06/02 | 22 | 22 | 21 | 22 | ±0 | ±0% | 36,200 |
| 2023/06/01 | 22 | 22 | 21 | 22 | +1 | +4.8% | 112,500 |
| 2023/05/31 | 22 | 22 | 21 | 21 | -1 | -4.5% | 14,300 |
| 2023/05/30 | 22 | 22 | 21 | 22 | ±0 | ±0% | 66,300 |
| 2023/05/29 | 22 | 22 | 21 | 22 | ±0 | ±0% | 8,800 |
| 2023/05/26 | 22 | 22 | 21 | 22 | +1 | +4.8% | 142,400 |
| 2023/05/25 | 22 | 22 | 21 | 21 | ±0 | ±0% | 16,200 |
| 2023/05/24 | 22 | 22 | 21 | 21 | -1 | -4.5% | 43,000 |
| 2023/05/23 | 21 | 22 | 21 | 22 | ±0 | ±0% | 6,400 |
| 2023/05/22 | 22 | 22 | 21 | 22 | ±0 | ±0% | 7,600 |
| 2023/05/19 | 21 | 22 | 21 | 22 | +1 | +4.8% | 33,800 |
| 2023/05/18 | 21 | 22 | 21 | 21 | ±0 | ±0% | 112,600 |
| 2023/05/17 | 21 | 22 | 21 | 21 | ±0 | ±0% | 256,200 |
| 2023/05/16 | 21 | 22 | 21 | 21 | ±0 | ±0% | 4,200 |
| 2023/05/15 | 21 | 22 | 21 | 21 | +1 | +5% | 72,300 |
| 2023/05/12 | 21 | 21 | 20 | 20 | -1 | -4.8% | 30,900 |
| 2023/05/11 | 21 | 22 | 21 | 21 | ±0 | ±0% | 49,600 |
| 2023/05/10 | 22 | 22 | 21 | 21 | ±0 | ±0% | 17,300 |
| 2023/05/09 | 21 | 22 | 21 | 21 | ±0 | ±0% | 19,400 |
| 2023/05/08 | 21 | 22 | 21 | 21 | -1 | -4.5% | 10,300 |
| 2023/05/02 | 21 | 22 | 21 | 22 | ±0 | ±0% | 17,300 |
| 2023/05/01 | 21 | 22 | 21 | 22 | +1 | +4.8% | 4,400 |
| 2023/04/28 | 21 | 22 | 21 | 21 | ±0 | ±0% | 3,500 |
| 2023/04/27 | 21 | 22 | 21 | 21 | ±0 | ±0% | 9,200 |
| 2023/04/26 | 21 | 21 | 21 | 21 | -1 | -4.5% | 31,700 |
| 2023/04/25 | 22 | 22 | 21 | 22 | +1 | +4.8% | 8,900 |
| 2023/04/24 | 21 | 21 | 21 | 21 | ±0 | ±0% | 27,200 |
| 2023/04/21 | 21 | 21 | 21 | 21 | ±0 | ±0% | 47,900 |
| 2023/04/20 | 21 | 21 | 20 | 21 | ±0 | ±0% | 68,000 |
| 2023/04/19 | 21 | 21 | 21 | 21 | ±0 | ±0% | 2,800 |
| 2023/04/18 | 21 | 21 | 21 | 21 | ±0 | ±0% | 1,600 |
| 2023/04/17 | 21 | 22 | 21 | 21 | ±0 | ±0% | 16,500 |
| 2023/04/14 | 21 | 22 | 21 | 21 | ±0 | ±0% | 34,600 |
| 2023/04/13 | 21 | 22 | 21 | 21 | ±0 | ±0% | 4,800 |
| 2023/04/12 | 21 | 21 | 21 | 21 | ±0 | ±0% | 11,900 |
| 2023/04/11 | 21 | 21 | 21 | 21 | ±0 | ±0% | 2,500 |
| 2023/04/10 | 21 | 21 | 21 | 21 | ±0 | ±0% | 27,900 |
351～
400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＲＩＳＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＩＳＥ | 2,600円 | +1.2% | - | 0.00% | - | 1.22倍 |
|
福島・郡山での宅地分譲は終了。不動産賃貸のみとなったが、ビル管理会社を取得し２本柱に |
| アップルパー | - | +12.0% | -14.6% | - | - | - |
|
- |
| アールエイジ | 82,200円 | +36.9% | +68.3% | 4.38% | 4.98倍 | 0.58倍 |
|
東京中心のマンション賃貸管理が収益柱。自社企画・開発物件の販売も。個性的な意匠が特徴 |
| アーバンライク | - | +72.1% | +999.9% | - | - | - |
|
- |
| フォーライフ | 60,900円 | +7.2% | +65.9% | 2.87% | 5.94倍 | 0.66倍 |
|
東急東横線沿線、東京・城南地区中心に１次取得層向け低価格戸建て住宅展開。京都エリア進出 |
市場注目の銘柄
チャート関連のコラム
