ＲＩＳＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 2 | 3 | 2 | 3 | ±0 | ±0% | 212,000 |
| 2010/08/03 | 3 | 3 | 2 | 3 | ±0 | ±0% | 678,000 |
| 2010/08/02 | 3 | 3 | 2 | 3 | ±0 | ±0% | 205,000 |
| 2010/07/30 | 3 | 3 | 2 | 3 | ±0 | ±0% | 318,000 |
| 2010/07/29 | 3 | 3 | 2 | 3 | ±0 | ±0% | 653,000 |
| 2010/07/28 | 2 | 3 | 2 | 3 | ±0 | ±0% | 243,000 |
| 2010/07/27 | 3 | 3 | 3 | 3 | ±0 | ±0% | 215,000 |
| 2010/07/26 | 3 | 3 | 2 | 3 | ±0 | ±0% | 777,000 |
| 2010/07/23 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,873,000 |
| 2010/07/22 | 3 | 3 | 2 | 3 | ±0 | ±0% | 9,733,000 |
| 2010/07/21 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,102,000 |
| 2010/07/20 | 3 | 4 | 3 | 3 | ±0 | ±0% | 3,619,000 |
| 2010/07/16 | 4 | 4 | 3 | 3 | ±0 | ±0% | 874,000 |
| 2010/07/15 | 3 | 4 | 3 | 3 | ±0 | ±0% | 804,000 |
| 2010/07/14 | 3 | 4 | 3 | 3 | ±0 | ±0% | 822,000 |
| 2010/07/13 | 3 | 3 | 3 | 3 | ±0 | ±0% | 385,000 |
| 2010/07/12 | 3 | 4 | 3 | 3 | ±0 | ±0% | 479,000 |
| 2010/07/09 | 3 | 4 | 3 | 3 | ±0 | ±0% | 205,000 |
| 2010/07/08 | 3 | 4 | 3 | 3 | ±0 | ±0% | 334,000 |
| 2010/07/07 | 3 | 4 | 3 | 3 | ±0 | ±0% | 228,000 |
| 2010/07/06 | 3 | 4 | 3 | 3 | ±0 | ±0% | 342,000 |
| 2010/07/05 | 3 | 4 | 3 | 3 | ±0 | ±0% | 628,000 |
| 2010/07/02 | 4 | 4 | 3 | 3 | ±0 | ±0% | 702,000 |
| 2010/07/01 | 3 | 4 | 3 | 3 | ±0 | ±0% | 446,000 |
| 2010/06/30 | 4 | 4 | 3 | 3 | -1 | -25% | 283,000 |
| 2010/06/29 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,648,000 |
| 2010/06/28 | 4 | 4 | 3 | 4 | ±0 | ±0% | 230,000 |
| 2010/06/25 | 4 | 4 | 3 | 4 | ±0 | ±0% | 335,000 |
| 2010/06/24 | 4 | 5 | 4 | 4 | ±0 | ±0% | 2,099,000 |
| 2010/06/23 | 4 | 5 | 4 | 4 | ±0 | ±0% | 2,802,000 |
| 2010/06/22 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,486,000 |
| 2010/06/21 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,038,000 |
| 2010/06/18 | 4 | 5 | 4 | 4 | ±0 | ±0% | 739,000 |
| 2010/06/17 | 4 | 5 | 3 | 4 | ±0 | ±0% | 830,000 |
| 2010/06/16 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,486,000 |
| 2010/06/15 | 4 | 5 | 4 | 4 | ±0 | ±0% | 194,000 |
| 2010/06/14 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,631,000 |
| 2010/06/11 | 4 | 5 | 3 | 4 | +1 | +33.3% | 1,283,000 |
| 2010/06/10 | 4 | 4 | 3 | 3 | -1 | -25% | 526,000 |
| 2010/06/09 | 4 | 4 | 4 | 4 | ±0 | ±0% | 1,034,000 |
| 2010/06/08 | 4 | 4 | 4 | 4 | ±0 | ±0% | 2,030,000 |
| 2010/06/07 | 4 | 4 | 4 | 4 | ±0 | ±0% | 2,372,000 |
| 2010/06/04 | 4 | 5 | 4 | 4 | ±0 | ±0% | 644,000 |
| 2010/06/03 | 4 | 5 | 4 | 4 | ±0 | ±0% | 705,000 |
| 2010/06/02 | 4 | 5 | 4 | 4 | ±0 | ±0% | 332,000 |
| 2010/06/01 | 4 | 5 | 4 | 4 | ±0 | ±0% | 207,000 |
| 2010/05/31 | 4 | 5 | 4 | 4 | ±0 | ±0% | 453,000 |
| 2010/05/28 | 4 | 5 | 4 | 4 | ±0 | ±0% | 559,000 |
| 2010/05/27 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,549,000 |
| 2010/05/26 | 4 | 4 | 3 | 4 | ±0 | ±0% | 2,334,000 |
3651～
3700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ＲＩＳＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＩＳＥ | 3,900円 | +3.9% | -35.3% | 0.00% | - | -1.70倍 |
|
福島・郡山での宅地分譲は終了。不動産賃貸のみとなったが、ビル管理会社を取得し２本柱に |
| エンゼルＧ | - | +10.1% | +105.3% | - | - | - |
|
- |
| フロンティアＨＤ | - | +50.2% | +78.0% | - | - | - |
|
- |
| パルマ | 52,100円 | +24.6% | +148.2% | 2.50% | 16.78倍 | 1.51倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| ＢワンＨＤ | - | +5.6% | +3.3% | - | - | - |
|
パッケージソフトで創業。競売物件等の不動産再販が収益柱。マンション管理を育成、賃貸併営 |
市場注目の銘柄
チャート関連のコラム
