ＲＩＳＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 4 | 4 | 3 | 3 | ±0 | ±0% | 874,000 |
| 2010/07/15 | 3 | 4 | 3 | 3 | ±0 | ±0% | 804,000 |
| 2010/07/14 | 3 | 4 | 3 | 3 | ±0 | ±0% | 822,000 |
| 2010/07/13 | 3 | 3 | 3 | 3 | ±0 | ±0% | 385,000 |
| 2010/07/12 | 3 | 4 | 3 | 3 | ±0 | ±0% | 479,000 |
| 2010/07/09 | 3 | 4 | 3 | 3 | ±0 | ±0% | 205,000 |
| 2010/07/08 | 3 | 4 | 3 | 3 | ±0 | ±0% | 334,000 |
| 2010/07/07 | 3 | 4 | 3 | 3 | ±0 | ±0% | 228,000 |
| 2010/07/06 | 3 | 4 | 3 | 3 | ±0 | ±0% | 342,000 |
| 2010/07/05 | 3 | 4 | 3 | 3 | ±0 | ±0% | 628,000 |
| 2010/07/02 | 4 | 4 | 3 | 3 | ±0 | ±0% | 702,000 |
| 2010/07/01 | 3 | 4 | 3 | 3 | ±0 | ±0% | 446,000 |
| 2010/06/30 | 4 | 4 | 3 | 3 | -1 | -25% | 283,000 |
| 2010/06/29 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,648,000 |
| 2010/06/28 | 4 | 4 | 3 | 4 | ±0 | ±0% | 230,000 |
| 2010/06/25 | 4 | 4 | 3 | 4 | ±0 | ±0% | 335,000 |
| 2010/06/24 | 4 | 5 | 4 | 4 | ±0 | ±0% | 2,099,000 |
| 2010/06/23 | 4 | 5 | 4 | 4 | ±0 | ±0% | 2,802,000 |
| 2010/06/22 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,486,000 |
| 2010/06/21 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,038,000 |
| 2010/06/18 | 4 | 5 | 4 | 4 | ±0 | ±0% | 739,000 |
| 2010/06/17 | 4 | 5 | 3 | 4 | ±0 | ±0% | 830,000 |
| 2010/06/16 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,486,000 |
| 2010/06/15 | 4 | 5 | 4 | 4 | ±0 | ±0% | 194,000 |
| 2010/06/14 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,631,000 |
| 2010/06/11 | 4 | 5 | 3 | 4 | +1 | +33.3% | 1,283,000 |
| 2010/06/10 | 4 | 4 | 3 | 3 | -1 | -25% | 526,000 |
| 2010/06/09 | 4 | 4 | 4 | 4 | ±0 | ±0% | 1,034,000 |
| 2010/06/08 | 4 | 4 | 4 | 4 | ±0 | ±0% | 2,030,000 |
| 2010/06/07 | 4 | 4 | 4 | 4 | ±0 | ±0% | 2,372,000 |
| 2010/06/04 | 4 | 5 | 4 | 4 | ±0 | ±0% | 644,000 |
| 2010/06/03 | 4 | 5 | 4 | 4 | ±0 | ±0% | 705,000 |
| 2010/06/02 | 4 | 5 | 4 | 4 | ±0 | ±0% | 332,000 |
| 2010/06/01 | 4 | 5 | 4 | 4 | ±0 | ±0% | 207,000 |
| 2010/05/31 | 4 | 5 | 4 | 4 | ±0 | ±0% | 453,000 |
| 2010/05/28 | 4 | 5 | 4 | 4 | ±0 | ±0% | 559,000 |
| 2010/05/27 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,549,000 |
| 2010/05/26 | 4 | 4 | 3 | 4 | ±0 | ±0% | 2,334,000 |
| 2010/05/25 | 4 | 4 | 4 | 4 | ±0 | ±0% | 3,618,000 |
| 2010/05/24 | 4 | 5 | 3 | 4 | ±0 | ±0% | 7,070,000 |
| 2010/05/21 | 4 | 5 | 4 | 4 | ±0 | ±0% | 6,681,000 |
| 2010/05/20 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,222,000 |
| 2010/05/19 | 5 | 5 | 4 | 4 | ±0 | ±0% | 1,163,000 |
| 2010/05/18 | 4 | 5 | 4 | 4 | ±0 | ±0% | 979,000 |
| 2010/05/17 | 5 | 5 | 4 | 4 | -2 | -33.3% | 17,934,000 |
| 2010/05/14 | 6 | 6 | 5 | 6 | +1 | +20% | 993,000 |
| 2010/05/13 | 6 | 6 | 5 | 5 | -1 | -16.7% | 393,000 |
| 2010/05/12 | 5 | 6 | 5 | 6 | ±0 | ±0% | 905,000 |
| 2010/05/11 | 6 | 6 | 5 | 6 | ±0 | ±0% | 3,222,000 |
| 2010/05/10 | 7 | 7 | 6 | 6 | ±0 | ±0% | 1,000,000 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ＲＩＳＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＩＳＥ | 2,900円 | +10.0% | +300.0% | 0.00% | - | 1.36倍 |
|
福島・郡山での宅地分譲は終了。不動産賃貸のみとなったが、ビル管理会社を取得し２本柱に |
| グローベルス | - | +5.1% | -70.2% | - | - | - |
|
- |
| アズ企画 | 241,300円 | +8.0% | +61.2% | 1.24% | 6.43倍 | 1.17倍 |
|
東京２３区中心に収益物件を取得、リノベ等で収益性高め投資家に転売。賃貸・管理併営。埼玉発祥 |
| エリアクエスト | 16,200円 | +3.1% | +20.5% | 1.85% | 16.23倍 | 2.04倍 |
|
ビル所有者向けにテナント誘致サービス。借り主に出店アドバイスも。サブリース事業に注力 |
| ファンドクリＧ | 7,300円 | +5.8% | +8.5% | 1.37% | 12.50倍 | 0.90倍 |
|
不動産や証券、太陽光のファンド組成・管理が利益柱。富裕層向け節税商品車両ファンドを展開 |
市場注目の銘柄
チャート関連のコラム
