ＲＩＳＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/19 | 2 | 3 | 2 | 3 | ±0 | ±0% | 278,000 |
| 2010/10/18 | 2 | 3 | 2 | 3 | ±0 | ±0% | 219,000 |
| 2010/10/15 | 3 | 3 | 2 | 3 | ±0 | ±0% | 127,000 |
| 2010/10/14 | 3 | 3 | 2 | 3 | ±0 | ±0% | 196,000 |
| 2010/10/13 | 2 | 3 | 2 | 3 | ±0 | ±0% | 276,000 |
| 2010/10/12 | 3 | 3 | 2 | 3 | ±0 | ±0% | 350,000 |
| 2010/10/08 | 3 | 3 | 2 | 3 | ±0 | ±0% | 279,000 |
| 2010/10/07 | 3 | 3 | 2 | 3 | ±0 | ±0% | 4,281,000 |
| 2010/10/06 | 2 | 3 | 2 | 3 | +1 | +50% | 354,000 |
| 2010/10/05 | 3 | 3 | 2 | 2 | -1 | -33.3% | 182,000 |
| 2010/10/04 | 3 | 3 | 2 | 3 | ±0 | ±0% | 469,000 |
| 2010/10/01 | 3 | 3 | 2 | 3 | ±0 | ±0% | 149,000 |
| 2010/09/30 | 3 | 3 | 2 | 3 | ±0 | ±0% | 396,000 |
| 2010/09/29 | 3 | 3 | 2 | 3 | ±0 | ±0% | 624,000 |
| 2010/09/28 | 3 | 4 | 2 | 3 | +1 | +50% | 5,716,000 |
| 2010/09/27 | 3 | 4 | 2 | 2 | -1 | -33.3% | 5,154,000 |
| 2010/09/24 | 3 | 4 | 3 | 3 | ±0 | ±0% | 102,000 |
| 2010/09/22 | 3 | 4 | 3 | 3 | ±0 | ±0% | 87,000 |
| 2010/09/21 | 4 | 4 | 3 | 3 | -1 | -25% | 196,000 |
| 2010/09/17 | 3 | 4 | 3 | 4 | +1 | +33.3% | 278,000 |
| 2010/09/16 | 4 | 4 | 3 | 3 | ±0 | ±0% | 568,000 |
| 2010/09/15 | 3 | 4 | 3 | 3 | ±0 | ±0% | 515,000 |
| 2010/09/14 | 3 | 4 | 3 | 3 | ±0 | ±0% | 311,000 |
| 2010/09/13 | 2 | 4 | 2 | 3 | +1 | +50% | 6,304,000 |
| 2010/09/10 | 2 | 3 | 2 | 2 | ±0 | ±0% | 212,000 |
| 2010/09/09 | 2 | 3 | 2 | 2 | ±0 | ±0% | 142,000 |
| 2010/09/08 | 3 | 3 | 2 | 2 | ±0 | ±0% | 92,000 |
| 2010/09/07 | 3 | 3 | 2 | 2 | ±0 | ±0% | 192,000 |
| 2010/09/06 | 2 | 3 | 2 | 2 | -1 | -33.3% | 334,000 |
| 2010/09/03 | 3 | 3 | 2 | 3 | ±0 | ±0% | 382,000 |
| 2010/09/02 | 3 | 3 | 2 | 3 | ±0 | ±0% | 137,000 |
| 2010/09/01 | 3 | 3 | 2 | 3 | ±0 | ±0% | 289,000 |
| 2010/08/31 | 2 | 3 | 2 | 3 | ±0 | ±0% | 183,000 |
| 2010/08/30 | 2 | 3 | 2 | 3 | +1 | +50% | 408,000 |
| 2010/08/27 | 3 | 3 | 2 | 2 | ±0 | ±0% | 371,000 |
| 2010/08/26 | 2 | 3 | 2 | 2 | ±0 | ±0% | 427,000 |
| 2010/08/25 | 2 | 3 | 2 | 2 | ±0 | ±0% | 183,000 |
| 2010/08/24 | 3 | 3 | 2 | 2 | ±0 | ±0% | 345,000 |
| 2010/08/23 | 2 | 3 | 2 | 2 | ±0 | ±0% | 549,000 |
| 2010/08/20 | 3 | 3 | 2 | 2 | ±0 | ±0% | 308,000 |
| 2010/08/19 | 2 | 3 | 2 | 2 | ±0 | ±0% | 1,088,000 |
| 2010/08/18 | 2 | 3 | 2 | 2 | ±0 | ±0% | 528,000 |
| 2010/08/17 | 3 | 3 | 2 | 2 | ±0 | ±0% | 162,000 |
| 2010/08/16 | 2 | 3 | 2 | 2 | ±0 | ±0% | 663,000 |
| 2010/08/13 | 2 | 3 | 2 | 2 | -1 | -33.3% | 1,047,000 |
| 2010/08/12 | 2 | 3 | 2 | 3 | ±0 | ±0% | 726,000 |
| 2010/08/11 | 2 | 3 | 2 | 3 | ±0 | ±0% | 277,000 |
| 2010/08/10 | 2 | 3 | 2 | 3 | ±0 | ±0% | 298,000 |
| 2010/08/09 | 3 | 3 | 2 | 3 | ±0 | ±0% | 221,000 |
| 2010/08/06 | 3 | 3 | 2 | 3 | ±0 | ±0% | 357,000 |
3451～
3500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＲＩＳＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＩＳＥ | 2,600円 | +1.2% | - | 0.00% | - | 1.22倍 |
|
福島・郡山での宅地分譲は終了。不動産賃貸のみとなったが、ビル管理会社を取得し２本柱に |
| アップルパー | - | +12.0% | -14.6% | - | - | - |
|
- |
| アールエイジ | 82,200円 | +36.9% | +68.3% | 4.38% | 4.98倍 | 0.58倍 |
|
東京中心のマンション賃貸管理が収益柱。自社企画・開発物件の販売も。個性的な意匠が特徴 |
| アーバンライク | - | +72.1% | +999.9% | - | - | - |
|
- |
| フォーライフ | 60,900円 | +7.2% | +65.9% | 2.87% | 5.94倍 | 0.65倍 |
|
東急東横線沿線、東京・城南地区中心に１次取得層向け低価格戸建て住宅展開。京都エリア進出 |
市場注目の銘柄
チャート関連のコラム
