ＲＩＳＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/16 | 1 | 2 | 1 | 1 | ±0 | ±0% | 2,646,000 |
| 2011/03/15 | 1 | 2 | 1 | 1 | ±0 | ±0% | 3,572,000 |
| 2011/03/14 | 1 | 2 | 1 | 1 | -1 | -50% | 2,240,000 |
| 2011/03/11 | 1 | 2 | 1 | 2 | ±0 | ±0% | 525,000 |
| 2011/03/10 | 2 | 2 | 1 | 2 | ±0 | ±0% | 233,000 |
| 2011/03/09 | 2 | 2 | 1 | 2 | ±0 | ±0% | 344,000 |
| 2011/03/08 | 1 | 2 | 1 | 2 | ±0 | ±0% | 1,144,000 |
| 2011/03/07 | 2 | 2 | 1 | 2 | ±0 | ±0% | 348,000 |
| 2011/03/04 | 2 | 2 | 1 | 2 | +1 | +100% | 655,000 |
| 2011/03/03 | 2 | 2 | 1 | 1 | -1 | -50% | 627,000 |
| 2011/03/02 | 2 | 2 | 1 | 2 | ±0 | ±0% | 906,000 |
| 2011/03/01 | 2 | 2 | 1 | 2 | ±0 | ±0% | 818,000 |
| 2011/02/28 | 2 | 2 | 1 | 2 | +1 | +100% | 1,262,000 |
| 2011/02/25 | 2 | 2 | 1 | 1 | -1 | -50% | 1,108,000 |
| 2011/02/24 | 2 | 2 | 1 | 2 | +1 | +100% | 1,538,000 |
| 2011/02/23 | 1 | 2 | 1 | 1 | -1 | -50% | 848,000 |
| 2011/02/22 | 1 | 2 | 1 | 2 | ±0 | ±0% | 584,000 |
| 2011/02/21 | 2 | 2 | 1 | 2 | +1 | +100% | 1,059,000 |
| 2011/02/18 | 1 | 2 | 1 | 1 | ±0 | ±0% | 655,000 |
| 2011/02/17 | 1 | 2 | 1 | 1 | ±0 | ±0% | 581,000 |
| 2011/02/16 | 2 | 2 | 1 | 1 | -1 | -50% | 520,000 |
| 2011/02/15 | 2 | 2 | 1 | 2 | ±0 | ±0% | 1,871,000 |
| 2011/02/14 | 2 | 3 | 2 | 2 | ±0 | ±0% | 1,137,000 |
| 2011/02/10 | 2 | 3 | 2 | 2 | ±0 | ±0% | 763,000 |
| 2011/02/09 | 2 | 3 | 2 | 2 | ±0 | ±0% | 389,000 |
| 2011/02/08 | 2 | 2 | 2 | 2 | ±0 | ±0% | 1,677,000 |
| 2011/02/07 | 2 | 2 | 1 | 2 | ±0 | ±0% | 4,546,000 |
| 2011/02/04 | 2 | 2 | 2 | 2 | ±0 | ±0% | 3,543,000 |
| 2011/02/03 | 2 | 3 | 2 | 2 | ±0 | ±0% | 664,000 |
| 2011/02/02 | 2 | 2 | 2 | 2 | ±0 | ±0% | 922,000 |
| 2011/02/01 | 2 | 3 | 2 | 2 | ±0 | ±0% | 575,000 |
| 2011/01/31 | 2 | 2 | 2 | 2 | ±0 | ±0% | 827,000 |
| 2011/01/28 | 2 | 2 | 2 | 2 | ±0 | ±0% | 694,000 |
| 2011/01/27 | 2 | 2 | 2 | 2 | ±0 | ±0% | 746,000 |
| 2011/01/26 | 2 | 2 | 2 | 2 | ±0 | ±0% | 794,000 |
| 2011/01/25 | 2 | 2 | 2 | 2 | ±0 | ±0% | 3,258,000 |
| 2011/01/24 | 2 | 3 | 1 | 2 | ±0 | ±0% | 2,919,000 |
| 2011/01/21 | 2 | 2 | 1 | 2 | ±0 | ±0% | 3,048,000 |
| 2011/01/20 | 2 | 2 | 2 | 2 | ±0 | ±0% | 2,349,000 |
| 2011/01/19 | 2 | 3 | 2 | 2 | ±0 | ±0% | 3,759,000 |
| 2011/01/18 | 2 | 3 | 2 | 2 | ±0 | ±0% | 619,000 |
| 2011/01/17 | 2 | 3 | 1 | 2 | ±0 | ±0% | 3,496,000 |
| 2011/01/14 | 2 | 2 | 1 | 2 | ±0 | ±0% | 1,303,000 |
| 2011/01/13 | 2 | 2 | 1 | 2 | ±0 | ±0% | 1,838,000 |
| 2011/01/12 | 2 | 3 | 1 | 2 | ±0 | ±0% | 3,538,000 |
| 2011/01/11 | 2 | 3 | 2 | 2 | ±0 | ±0% | 4,183,000 |
| 2011/01/07 | 2 | 2 | 2 | 2 | ±0 | ±0% | 969,000 |
| 2011/01/06 | 2 | 3 | 2 | 2 | ±0 | ±0% | 542,000 |
| 2011/01/05 | 2 | 3 | 2 | 2 | ±0 | ±0% | 483,000 |
| 2011/01/04 | 2 | 3 | 2 | 2 | ±0 | ±0% | 384,000 |
3501～
3550
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ＲＩＳＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＩＳＥ | 3,900円 | +3.9% | -35.3% | 0.00% | - | -1.70倍 |
|
福島・郡山での宅地分譲は終了。不動産賃貸のみとなったが、ビル管理会社を取得し２本柱に |
| エンゼルＧ | - | +10.1% | +105.3% | - | - | - |
|
- |
| フロンティアＨＤ | - | +50.2% | +78.0% | - | - | - |
|
- |
| パルマ | 52,100円 | +24.6% | +148.2% | 2.50% | 16.78倍 | 1.51倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| ＢワンＨＤ | - | +5.6% | +3.3% | - | - | - |
|
パッケージソフトで創業。競売物件等の不動産再販が収益柱。マンション管理を育成、賃貸併営 |
市場注目の銘柄
チャート関連のコラム
