ＲＩＳＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/04 | 2 | 3 | 2 | 2 | ±0 | ±0% | 384,000 |
| 2010/12/30 | 2 | 3 | 2 | 2 | ±0 | ±0% | 2,599,000 |
| 2010/12/29 | 2 | 2 | 1 | 2 | ±0 | ±0% | 6,716,000 |
| 2010/12/28 | 2 | 3 | 2 | 2 | ±0 | ±0% | 5,488,000 |
| 2010/12/27 | 2 | 3 | 2 | 2 | ±0 | ±0% | 2,342,000 |
| 2010/12/24 | 2 | 3 | 2 | 2 | ±0 | ±0% | 1,579,000 |
| 2010/12/22 | 2 | 3 | 2 | 2 | ±0 | ±0% | 2,403,000 |
| 2010/12/21 | 2 | 3 | 2 | 2 | ±0 | ±0% | 2,640,000 |
| 2010/12/20 | 2 | 3 | 2 | 2 | ±0 | ±0% | 1,440,000 |
| 2010/12/17 | 2 | 3 | 2 | 2 | ±0 | ±0% | 819,000 |
| 2010/12/16 | 2 | 3 | 2 | 2 | ±0 | ±0% | 1,423,000 |
| 2010/12/15 | 2 | 3 | 2 | 2 | ±0 | ±0% | 887,000 |
| 2010/12/14 | 2 | 3 | 2 | 2 | ±0 | ±0% | 5,073,000 |
| 2010/12/13 | 2 | 3 | 1 | 2 | ±0 | ±0% | 16,189,000 |
| 2010/12/10 | 2 | 3 | 2 | 2 | ±0 | ±0% | 1,436,000 |
| 2010/12/09 | 2 | 3 | 2 | 2 | ±0 | ±0% | 1,057,000 |
| 2010/12/08 | 2 | 3 | 2 | 2 | ±0 | ±0% | 624,000 |
| 2010/12/07 | 2 | 2 | 2 | 2 | ±0 | ±0% | 159,000 |
| 2010/12/06 | 3 | 3 | 2 | 2 | ±0 | ±0% | 254,000 |
| 2010/12/03 | 3 | 3 | 2 | 2 | ±0 | ±0% | 575,000 |
| 2010/12/02 | 3 | 3 | 2 | 2 | ±0 | ±0% | 224,000 |
| 2010/12/01 | 2 | 3 | 2 | 2 | ±0 | ±0% | 473,000 |
| 2010/11/30 | 2 | 3 | 2 | 2 | ±0 | ±0% | 450,000 |
| 2010/11/29 | 2 | 3 | 2 | 2 | ±0 | ±0% | 936,000 |
| 2010/11/26 | 2 | 3 | 2 | 2 | ±0 | ±0% | 141,000 |
| 2010/11/25 | 2 | 3 | 2 | 2 | ±0 | ±0% | 139,000 |
| 2010/11/24 | 2 | 3 | 2 | 2 | ±0 | ±0% | 416,000 |
| 2010/11/22 | 2 | 3 | 2 | 2 | ±0 | ±0% | 254,000 |
| 2010/11/19 | 2 | 3 | 2 | 2 | ±0 | ±0% | 168,000 |
| 2010/11/18 | 2 | 3 | 2 | 2 | ±0 | ±0% | 318,000 |
| 2010/11/17 | 2 | 3 | 2 | 2 | ±0 | ±0% | 166,000 |
| 2010/11/16 | 2 | 3 | 2 | 2 | -1 | -33.3% | 857,000 |
| 2010/11/15 | 3 | 3 | 2 | 3 | ±0 | ±0% | 559,000 |
| 2010/11/12 | 3 | 3 | 2 | 3 | +1 | +50% | 269,000 |
| 2010/11/11 | 3 | 3 | 2 | 2 | ±0 | ±0% | 257,000 |
| 2010/11/10 | 3 | 3 | 2 | 2 | ±0 | ±0% | 217,000 |
| 2010/11/09 | 2 | 3 | 2 | 2 | ±0 | ±0% | 189,000 |
| 2010/11/08 | 2 | 3 | 2 | 2 | ±0 | ±0% | 673,000 |
| 2010/11/05 | 2 | 3 | 2 | 2 | ±0 | ±0% | 205,000 |
| 2010/11/04 | 3 | 3 | 2 | 2 | ±0 | ±0% | 132,000 |
| 2010/11/02 | 2 | 3 | 2 | 2 | ±0 | ±0% | 374,000 |
| 2010/11/01 | 3 | 3 | 2 | 2 | -1 | -33.3% | 59,000 |
| 2010/10/29 | 2 | 3 | 2 | 3 | +1 | +50% | 226,000 |
| 2010/10/28 | 2 | 3 | 2 | 2 | -1 | -33.3% | 141,000 |
| 2010/10/27 | 3 | 3 | 2 | 3 | ±0 | ±0% | 330,000 |
| 2010/10/26 | 2 | 3 | 2 | 3 | ±0 | ±0% | 83,000 |
| 2010/10/25 | 2 | 3 | 2 | 3 | ±0 | ±0% | 376,000 |
| 2010/10/22 | 2 | 3 | 2 | 3 | ±0 | ±0% | 55,000 |
| 2010/10/21 | 3 | 3 | 2 | 3 | ±0 | ±0% | 78,000 |
| 2010/10/20 | 3 | 3 | 2 | 3 | ±0 | ±0% | 113,000 |
3401～
3450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＲＩＳＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＩＳＥ | 2,600円 | +1.2% | - | 0.00% | - | 1.22倍 |
|
福島・郡山での宅地分譲は終了。不動産賃貸のみとなったが、ビル管理会社を取得し２本柱に |
| アップルパー | - | +12.0% | -14.6% | - | - | - |
|
- |
| アールエイジ | 82,200円 | +36.9% | +68.3% | 4.38% | 4.98倍 | 0.58倍 |
|
東京中心のマンション賃貸管理が収益柱。自社企画・開発物件の販売も。個性的な意匠が特徴 |
| アーバンライク | - | +72.1% | +999.9% | - | - | - |
|
- |
| フォーライフ | 60,900円 | +7.2% | +65.9% | 2.87% | 5.94倍 | 0.65倍 |
|
東急東横線沿線、東京・城南地区中心に１次取得層向け低価格戸建て住宅展開。京都エリア進出 |
市場注目の銘柄
チャート関連のコラム
