レーサムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 3,375 | 3,385 | 3,355 | 3,370 | +10 | +0.3% | 72,300 |
| 2024/06/25 | 3,385 | 3,390 | 3,350 | 3,360 | -10 | -0.3% | 59,400 |
| 2024/06/24 | 3,355 | 3,375 | 3,320 | 3,370 | +25 | +0.7% | 83,300 |
| 2024/06/21 | 3,315 | 3,365 | 3,310 | 3,345 | +45 | +1.4% | 114,500 |
| 2024/06/20 | 3,300 | 3,320 | 3,280 | 3,300 | +15 | +0.5% | 54,100 |
| 2024/06/19 | 3,250 | 3,315 | 3,230 | 3,285 | +45 | +1.4% | 57,500 |
| 2024/06/18 | 3,295 | 3,310 | 3,240 | 3,240 | -40 | -1.2% | 72,600 |
| 2024/06/17 | 3,345 | 3,345 | 3,265 | 3,280 | -30 | -0.9% | 78,700 |
| 2024/06/14 | 3,250 | 3,325 | 3,250 | 3,310 | +50 | +1.5% | 75,800 |
| 2024/06/13 | 3,335 | 3,335 | 3,260 | 3,260 | -50 | -1.5% | 54,000 |
| 2024/06/12 | 3,290 | 3,325 | 3,280 | 3,310 | +10 | +0.3% | 58,300 |
| 2024/06/11 | 3,280 | 3,330 | 3,275 | 3,300 | +40 | +1.2% | 111,600 |
| 2024/06/10 | 3,245 | 3,280 | 3,220 | 3,260 | +50 | +1.6% | 56,500 |
| 2024/06/07 | 3,230 | 3,235 | 3,205 | 3,210 | -20 | -0.6% | 52,200 |
| 2024/06/06 | 3,275 | 3,275 | 3,210 | 3,230 | -35 | -1.1% | 82,700 |
| 2024/06/05 | 3,290 | 3,290 | 3,250 | 3,265 | -30 | -0.9% | 77,300 |
| 2024/06/04 | 3,280 | 3,315 | 3,265 | 3,295 | +15 | +0.5% | 54,400 |
| 2024/06/03 | 3,335 | 3,370 | 3,270 | 3,280 | -25 | -0.8% | 149,200 |
| 2024/05/31 | 3,175 | 3,315 | 3,160 | 3,305 | +135 | +4.3% | 332,000 |
| 2024/05/30 | 3,080 | 3,175 | 3,065 | 3,170 | +55 | +1.8% | 262,200 |
| 2024/05/29 | 3,205 | 3,205 | 3,090 | 3,115 | -115 | -3.6% | 380,600 |
| 2024/05/28 | 3,265 | 3,290 | 3,225 | 3,230 | -35 | -1.1% | 158,600 |
| 2024/05/27 | 3,285 | 3,290 | 3,250 | 3,265 | +5 | +0.2% | 109,900 |
| 2024/05/24 | 3,250 | 3,290 | 3,235 | 3,260 | -30 | -0.9% | 198,300 |
| 2024/05/23 | 3,340 | 3,345 | 3,270 | 3,290 | -45 | -1.3% | 245,600 |
| 2024/05/22 | 3,455 | 3,455 | 3,330 | 3,335 | -135 | -3.9% | 300,800 |
| 2024/05/21 | 3,555 | 3,570 | 3,460 | 3,470 | -85 | -2.4% | 193,500 |
| 2024/05/20 | 3,530 | 3,575 | 3,530 | 3,555 | +10 | +0.3% | 89,300 |
| 2024/05/17 | 3,550 | 3,595 | 3,520 | 3,545 | -15 | -0.4% | 113,300 |
| 2024/05/16 | 3,550 | 3,600 | 3,540 | 3,560 | ±0 | ±0% | 109,400 |
| 2024/05/15 | 3,660 | 3,675 | 3,560 | 3,560 | -115 | -3.1% | 214,700 |
| 2024/05/14 | 3,690 | 3,700 | 3,610 | 3,675 | -45 | -1.2% | 229,500 |
| 2024/05/13 | 3,740 | 3,750 | 3,515 | 3,720 | +35 | +0.9% | 690,500 |
| 2024/05/10 | 3,720 | 3,725 | 3,655 | 3,685 | -15 | -0.4% | 217,700 |
| 2024/05/09 | 3,700 | 3,725 | 3,680 | 3,700 | ±0 | ±0% | 108,000 |
| 2024/05/08 | 3,730 | 3,740 | 3,675 | 3,700 | -25 | -0.7% | 98,700 |
| 2024/05/07 | 3,720 | 3,775 | 3,695 | 3,725 | +40 | +1.1% | 127,400 |
| 2024/05/02 | 3,635 | 3,705 | 3,625 | 3,685 | +30 | +0.8% | 79,000 |
| 2024/05/01 | 3,630 | 3,670 | 3,600 | 3,655 | +10 | +0.3% | 84,300 |
| 2024/04/30 | 3,630 | 3,705 | 3,620 | 3,645 | +20 | +0.6% | 109,400 |
| 2024/04/26 | 3,615 | 3,665 | 3,605 | 3,625 | -5 | -0.1% | 100,700 |
| 2024/04/25 | 3,640 | 3,675 | 3,630 | 3,630 | -10 | -0.3% | 76,300 |
| 2024/04/24 | 3,640 | 3,660 | 3,610 | 3,640 | -20 | -0.5% | 91,000 |
| 2024/04/23 | 3,635 | 3,705 | 3,630 | 3,660 | +70 | +1.9% | 163,600 |
| 2024/04/22 | 3,565 | 3,620 | 3,560 | 3,590 | +40 | +1.1% | 103,700 |
| 2024/04/19 | 3,620 | 3,620 | 3,465 | 3,550 | -25 | -0.7% | 160,900 |
| 2024/04/18 | 3,530 | 3,605 | 3,520 | 3,575 | +15 | +0.4% | 73,000 |
| 2024/04/17 | 3,610 | 3,650 | 3,535 | 3,560 | +20 | +0.6% | 166,900 |
| 2024/04/16 | 3,610 | 3,615 | 3,520 | 3,540 | -75 | -2.1% | 163,300 |
| 2024/04/15 | 3,610 | 3,650 | 3,595 | 3,615 | -10 | -0.3% | 70,000 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「レーサム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レーサム | 589,000円 | +22.0% | -1.7% | 0.00% | 12.09倍 | 2.79倍 |
|
オフィスやマンションなど収益不動産を組成・販売。香港ファンドがＴＯＢで株式の過半取得 |
| スターツ | 367,500円 | -2.3% | -8.1% | 2.99% | 8.15倍 | 1.07倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 52,600円 | +1.4% | +27.8% | 1.90% | 11.52倍 | 2.19倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| いちご | 38,200円 | +2.7% | +15.5% | 2.62% | 11.89倍 | 1.57倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| サムティＨＤ | 329,500円 | - | - | 1.20% | 14.09倍 | - |
|
機関投資家向けに新築や再生マンション販売。ホテル開発・運営も。２４年６月持株会社移行 |
市場注目の銘柄
チャート関連のコラム
