レーサムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 5,890 | 5,900 | 5,890 | 5,890 | ±0 | ±0% | 4,300 |
| 2024/11/20 | 5,890 | 5,900 | 5,890 | 5,890 | ±0 | ±0% | 3,900 |
| 2024/11/19 | 5,900 | 5,900 | 5,890 | 5,890 | ±0 | ±0% | 3,100 |
| 2024/11/18 | 5,890 | 5,900 | 5,890 | 5,890 | ±0 | ±0% | 5,600 |
| 2024/11/15 | 5,890 | 5,900 | 5,890 | 5,890 | -20 | -0.3% | 5,900 |
| 2024/11/14 | 5,900 | 5,910 | 5,900 | 5,910 | ±0 | ±0% | 20,500 |
| 2024/11/13 | 5,890 | 5,910 | 5,890 | 5,910 | +20 | +0.3% | 59,100 |
| 2024/11/12 | 5,900 | 5,900 | 5,890 | 5,890 | ±0 | ±0% | 17,700 |
| 2024/11/11 | 5,890 | 5,910 | 5,890 | 5,890 | ±0 | ±0% | 42,800 |
| 2024/11/08 | 5,900 | 5,910 | 5,890 | 5,890 | ±0 | ±0% | 16,200 |
| 2024/11/07 | 5,890 | 5,910 | 5,880 | 5,890 | +10 | +0.2% | 52,200 |
| 2024/11/06 | 5,890 | 5,910 | 5,880 | 5,880 | -10 | -0.2% | 525,100 |
| 2024/11/05 | 5,890 | 5,910 | 5,890 | 5,890 | -10 | -0.2% | 114,800 |
| 2024/11/01 | 5,890 | 5,900 | 5,890 | 5,900 | +10 | +0.2% | 11,100 |
| 2024/10/31 | 5,900 | 5,900 | 5,890 | 5,890 | -10 | -0.2% | 18,500 |
| 2024/10/30 | 5,890 | 5,900 | 5,890 | 5,900 | +10 | +0.2% | 85,300 |
| 2024/10/29 | 5,900 | 5,900 | 5,890 | 5,890 | -10 | -0.2% | 37,000 |
| 2024/10/28 | 5,900 | 5,910 | 5,900 | 5,900 | ±0 | ±0% | 84,400 |
| 2024/10/25 | 5,900 | 5,910 | 5,900 | 5,900 | ±0 | ±0% | 22,700 |
| 2024/10/24 | 5,900 | 5,910 | 5,900 | 5,900 | ±0 | ±0% | 53,900 |
| 2024/10/23 | 5,900 | 5,910 | 5,900 | 5,900 | ±0 | ±0% | 212,800 |
| 2024/10/22 | 5,900 | 5,910 | 5,900 | 5,900 | ±0 | ±0% | 87,700 |
| 2024/10/21 | 5,910 | 5,910 | 5,900 | 5,900 | ±0 | ±0% | 118,200 |
| 2024/10/18 | 5,900 | 5,910 | 5,900 | 5,900 | -10 | -0.2% | 19,100 |
| 2024/10/17 | 5,900 | 5,910 | 5,900 | 5,910 | +10 | +0.2% | 51,700 |
| 2024/10/16 | 5,900 | 5,910 | 5,900 | 5,900 | ±0 | ±0% | 124,100 |
| 2024/10/15 | 5,910 | 5,910 | 5,900 | 5,900 | ±0 | ±0% | 71,800 |
| 2024/10/11 | 5,900 | 5,910 | 5,900 | 5,900 | +10 | +0.2% | 62,800 |
| 2024/10/10 | 5,900 | 5,910 | 5,890 | 5,890 | ±0 | ±0% | 413,300 |
| 2024/10/09 | 5,900 | 5,900 | 5,890 | 5,890 | -10 | -0.2% | 66,400 |
| 2024/10/08 | 5,890 | 5,900 | 5,890 | 5,900 | ±0 | ±0% | 199,100 |
| 2024/10/07 | 5,900 | 5,900 | 5,890 | 5,900 | +10 | +0.2% | 127,000 |
| 2024/10/04 | 5,900 | 5,900 | 5,890 | 5,890 | ±0 | ±0% | 138,800 |
| 2024/10/03 | 5,900 | 5,900 | 5,890 | 5,890 | ±0 | ±0% | 117,400 |
| 2024/10/02 | 5,900 | 5,900 | 5,890 | 5,890 | ±0 | ±0% | 172,800 |
| 2024/10/01 | 5,890 | 5,900 | 5,890 | 5,890 | -10 | -0.2% | 132,800 |
| 2024/09/30 | 5,890 | 5,900 | 5,890 | 5,900 | ±0 | ±0% | 201,300 |
| 2024/09/27 | 5,900 | 5,900 | 5,890 | 5,900 | +10 | +0.2% | 237,300 |
| 2024/09/26 | 5,890 | 5,900 | 5,890 | 5,890 | ±0 | ±0% | 285,000 |
| 2024/09/25 | 5,890 | 5,900 | 5,890 | 5,890 | ±0 | ±0% | 355,300 |
| 2024/09/24 | 5,890 | 5,900 | 5,890 | 5,890 | ±0 | ±0% | 460,900 |
| 2024/09/20 | 5,890 | 5,900 | 5,890 | 5,890 | ±0 | ±0% | 1,025,900 |
| 2024/09/19 | 5,890 | 5,900 | 5,880 | 5,890 | +1,445 | +32.5% | 2,310,600 |
| 2024/09/18 | 4,445 | 4,445 | 4,445 | 4,445 | +700 | +18.7% | 34,200 |
| 2024/09/17 | 3,745 | 3,745 | 3,745 | 3,745 | +700 | +23% | 37,200 |
| 2024/09/13 | 3,065 | 3,070 | 3,035 | 3,045 | -15 | -0.5% | 46,300 |
| 2024/09/12 | 3,070 | 3,075 | 3,035 | 3,060 | +20 | +0.7% | 58,400 |
| 2024/09/11 | 3,055 | 3,090 | 3,010 | 3,040 | -35 | -1.1% | 59,200 |
| 2024/09/10 | 3,090 | 3,120 | 3,075 | 3,075 | +5 | +0.2% | 46,300 |
| 2024/09/09 | 3,005 | 3,090 | 3,005 | 3,070 | -20 | -0.6% | 100,500 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「レーサム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レーサム | 589,000円 | +22.0% | -1.7% | 0.00% | 12.09倍 | 2.79倍 |
|
オフィスやマンションなど収益不動産を組成・販売。香港ファンドがＴＯＢで株式の過半取得 |
| スターツ | 367,500円 | -2.3% | -8.1% | 2.99% | 8.15倍 | 1.07倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 52,600円 | +1.4% | +27.8% | 1.90% | 11.52倍 | 2.19倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| いちご | 38,200円 | +2.7% | +15.5% | 2.62% | 11.89倍 | 1.57倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| サムティＨＤ | 329,500円 | - | - | 1.20% | 14.09倍 | - |
|
機関投資家向けに新築や再生マンション販売。ホテル開発・運営も。２４年６月持株会社移行 |
市場注目の銘柄
チャート関連のコラム
