ＲＥＶＯＬＵＴＩＯＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/06 | 36 | 36 | 35 | 35 | -1 | -2.8% | 82,500 |
| 2011/10/05 | 36 | 37 | 35 | 36 | -1 | -2.7% | 108,400 |
| 2011/10/04 | 35 | 37 | 35 | 37 | +1 | +2.8% | 73,100 |
| 2011/10/03 | 37 | 37 | 36 | 36 | -1 | -2.7% | 99,000 |
| 2011/09/30 | 37 | 39 | 37 | 37 | +1 | +2.8% | 52,400 |
| 2011/09/29 | 36 | 37 | 36 | 36 | -1 | -2.7% | 49,700 |
| 2011/09/28 | 37 | 39 | 37 | 37 | ±0 | ±0% | 79,600 |
| 2011/09/27 | 37 | 38 | 36 | 37 | +1 | +2.8% | 98,600 |
| 2011/09/26 | 38 | 38 | 36 | 36 | -3 | -7.7% | 171,200 |
| 2011/09/22 | 39 | 39 | 38 | 39 | ±0 | ±0% | 110,200 |
| 2011/09/21 | 39 | 40 | 39 | 39 | ±0 | ±0% | 38,800 |
| 2011/09/20 | 38 | 41 | 38 | 39 | +1 | +2.6% | 71,900 |
| 2011/09/16 | 39 | 40 | 38 | 38 | -2 | -5% | 54,200 |
| 2011/09/15 | 39 | 40 | 38 | 40 | +1 | +2.6% | 50,400 |
| 2011/09/14 | 40 | 40 | 38 | 39 | -1 | -2.5% | 44,900 |
| 2011/09/13 | 39 | 40 | 38 | 40 | +1 | +2.6% | 81,200 |
| 2011/09/12 | 40 | 40 | 39 | 39 | -2 | -4.9% | 64,300 |
| 2011/09/09 | 41 | 41 | 40 | 41 | ±0 | ±0% | 44,500 |
| 2011/09/08 | 40 | 41 | 40 | 41 | +1 | +2.5% | 88,200 |
| 2011/09/07 | 40 | 42 | 39 | 40 | +1 | +2.6% | 326,900 |
| 2011/09/06 | 41 | 41 | 39 | 39 | -2 | -4.9% | 63,900 |
| 2011/09/05 | 42 | 43 | 40 | 41 | -1 | -2.4% | 130,700 |
| 2011/09/02 | 42 | 44 | 41 | 42 | ±0 | ±0% | 215,700 |
| 2011/09/01 | 41 | 44 | 41 | 42 | -1 | -2.3% | 225,400 |
| 2011/08/31 | 40 | 43 | 39 | 43 | +3 | +7.5% | 337,500 |
| 2011/08/30 | 41 | 41 | 39 | 40 | -2 | -4.8% | 379,800 |
| 2011/08/29 | 39 | 50 | 39 | 42 | +5 | +13.5% | 2,472,200 |
| 2011/08/26 | 39 | 39 | 37 | 37 | -2 | -5.1% | 100,000 |
| 2011/08/25 | 38 | 39 | 38 | 39 | +1 | +2.6% | 81,600 |
| 2011/08/24 | 38 | 39 | 37 | 38 | ±0 | ±0% | 115,600 |
| 2011/08/23 | 38 | 39 | 37 | 38 | ±0 | ±0% | 138,800 |
| 2011/08/22 | 38 | 39 | 38 | 38 | -1 | -2.6% | 89,700 |
| 2011/08/19 | 40 | 40 | 39 | 39 | -2 | -4.9% | 122,600 |
| 2011/08/18 | 41 | 42 | 41 | 41 | +1 | +2.5% | 76,400 |
| 2011/08/17 | 40 | 41 | 40 | 40 | ±0 | ±0% | 116,900 |
| 2011/08/16 | 41 | 43 | 39 | 40 | ±0 | ±0% | 513,800 |
| 2011/08/15 | 36 | 43 | 36 | 40 | -6 | -13% | 1,496,300 |
| 2011/08/12 | 45 | 46 | 44 | 46 | +2 | +4.5% | 130,300 |
| 2011/08/11 | 44 | 44 | 41 | 44 | ±0 | ±0% | 116,800 |
| 2011/08/10 | 44 | 46 | 44 | 44 | +1 | +2.3% | 175,600 |
| 2011/08/09 | 40 | 43 | 38 | 43 | -2 | -4.4% | 225,900 |
| 2011/08/08 | 44 | 45 | 43 | 45 | -1 | -2.2% | 151,600 |
| 2011/08/05 | 45 | 46 | 43 | 46 | -3 | -6.1% | 329,400 |
| 2011/08/04 | 48 | 49 | 48 | 49 | +1 | +2.1% | 124,600 |
| 2011/08/03 | 50 | 50 | 48 | 48 | -3 | -5.9% | 186,800 |
| 2011/08/02 | 51 | 52 | 51 | 51 | -1 | -1.9% | 31,200 |
| 2011/08/01 | 51 | 52 | 50 | 52 | +1 | +2% | 54,900 |
| 2011/07/29 | 52 | 53 | 51 | 51 | -1 | -1.9% | 117,100 |
| 2011/07/28 | 52 | 53 | 51 | 52 | ±0 | ±0% | 86,800 |
| 2011/07/27 | 53 | 54 | 51 | 52 | ±0 | ±0% | 195,600 |
3301～
3350
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＶＯＬＵＴＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＶＯＬＵＴＩ | 6,300円 | +824.8% | -22.2% | 0.00% | 47.37倍 | 0.40倍 |
|
経営体制刷新し、収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力。傘下に不動産クラファン |
| ツクルバ | 69,500円 | +45.9% | +44.7% | 0.00% | 63.24倍 | 4.78倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
| ランディックス | 264,500円 | +17.4% | +67.1% | 2.95% | 5.86倍 | 1.00倍 |
|
港区、渋谷区など東京・城南６区が地盤。不動産売買・仲介が主力。顧客データ蓄積に強み持つ |
| アールプランナ | 135,000円 | +10.7% | +10.9% | 3.70% | 4.85倍 | 1.27倍 |
|
注文・分譲の住宅販売と不動産仲介ワンストップ。デザインに強み。東海・首都圏で拠点拡大中 |
| ＬｅＴｅｃｈ | 149,100円 | +46.2% | +10.1% | 2.21% | 6.02倍 | 1.23倍 |
|
権利調整後に収益物件化する不動産開発が柱。介護売却し不動産事業に集中。資本充実図る |
市場注目の銘柄
チャート関連のコラム
