ＲＥＶＯＬＵＴＩＯＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/19 | 44 | 45 | 43 | 43 | -2 | -4.4% | 113,700 |
| 2010/10/18 | 44 | 45 | 44 | 45 | ±0 | ±0% | 57,200 |
| 2010/10/15 | 47 | 50 | 43 | 45 | +1 | +2.3% | 514,500 |
| 2010/10/14 | 45 | 47 | 43 | 44 | -2 | -4.3% | 206,300 |
| 2010/10/13 | 44 | 46 | 44 | 46 | +3 | +7% | 61,200 |
| 2010/10/12 | 44 | 44 | 43 | 43 | -1 | -2.3% | 57,900 |
| 2010/10/08 | 47 | 47 | 44 | 44 | -2 | -4.3% | 66,100 |
| 2010/10/07 | 44 | 46 | 44 | 46 | +2 | +4.5% | 29,900 |
| 2010/10/06 | 42 | 47 | 42 | 44 | +1 | +2.3% | 244,700 |
| 2010/10/05 | 43 | 44 | 42 | 43 | -1 | -2.3% | 92,500 |
| 2010/10/04 | 45 | 45 | 44 | 44 | -2 | -4.3% | 100,200 |
| 2010/10/01 | 45 | 46 | 45 | 46 | +1 | +2.2% | 64,100 |
| 2010/09/30 | 46 | 47 | 45 | 45 | -1 | -2.2% | 44,600 |
| 2010/09/29 | 46 | 47 | 45 | 46 | ±0 | ±0% | 34,200 |
| 2010/09/28 | 45 | 46 | 45 | 46 | ±0 | ±0% | 68,300 |
| 2010/09/27 | 47 | 47 | 45 | 46 | -1 | -2.1% | 160,300 |
| 2010/09/24 | 48 | 48 | 46 | 47 | ±0 | ±0% | 58,000 |
| 2010/09/22 | 47 | 48 | 46 | 47 | +1 | +2.2% | 67,700 |
| 2010/09/21 | 47 | 48 | 46 | 46 | -1 | -2.1% | 158,900 |
| 2010/09/17 | 47 | 48 | 46 | 47 | +1 | +2.2% | 139,800 |
| 2010/09/16 | 48 | 48 | 46 | 46 | -1 | -2.1% | 295,700 |
| 2010/09/15 | 49 | 58 | 47 | 47 | ±0 | ±0% | 2,931,000 |
| 2010/09/14 | 48 | 49 | 47 | 47 | -1 | -2.1% | 145,100 |
| 2010/09/13 | 47 | 49 | 47 | 48 | +1 | +2.1% | 170,800 |
| 2010/09/10 | 48 | 48 | 47 | 47 | -1 | -2.1% | 112,500 |
| 2010/09/09 | 48 | 49 | 47 | 48 | +1 | +2.1% | 115,600 |
| 2010/09/08 | 49 | 49 | 46 | 47 | -2 | -4.1% | 185,300 |
| 2010/09/07 | 49 | 50 | 47 | 49 | +1 | +2.1% | 98,000 |
| 2010/09/06 | 48 | 49 | 47 | 48 | ±0 | ±0% | 134,900 |
| 2010/09/03 | 48 | 49 | 47 | 48 | +1 | +2.1% | 134,000 |
| 2010/09/02 | 48 | 49 | 46 | 47 | -1 | -2.1% | 130,600 |
| 2010/09/01 | 47 | 49 | 47 | 48 | +1 | +2.1% | 126,300 |
| 2010/08/31 | 49 | 49 | 47 | 47 | -2 | -4.1% | 211,000 |
| 2010/08/30 | 51 | 51 | 49 | 49 | -2 | -3.9% | 208,700 |
| 2010/08/27 | 54 | 54 | 47 | 51 | ±0 | ±0% | 343,500 |
| 2010/08/26 | 46 | 51 | 46 | 51 | +5 | +10.9% | 342,600 |
| 2010/08/25 | 45 | 48 | 45 | 46 | ±0 | ±0% | 270,500 |
| 2010/08/24 | 50 | 51 | 46 | 46 | -5 | -9.8% | 443,500 |
| 2010/08/23 | 55 | 55 | 51 | 51 | -4 | -7.3% | 518,800 |
| 2010/08/20 | 53 | 57 | 50 | 55 | +2 | +3.8% | 666,000 |
| 2010/08/19 | 57 | 58 | 53 | 53 | -4 | -7% | 620,500 |
| 2010/08/18 | 59 | 62 | 53 | 57 | +4 | +7.5% | 1,983,500 |
| 2010/08/17 | 44 | 67 | 42 | 53 | +11 | +26.2% | 2,826,400 |
| 2010/08/16 | 43 | 44 | 41 | 42 | -2 | -4.5% | 131,200 |
| 2010/08/13 | 46 | 46 | 43 | 44 | -1 | -2.2% | 113,400 |
| 2010/08/12 | 45 | 46 | 44 | 45 | -1 | -2.2% | 204,700 |
| 2010/08/11 | 47 | 47 | 46 | 46 | -2 | -4.2% | 31,400 |
| 2010/08/10 | 48 | 49 | 47 | 48 | +1 | +2.1% | 80,900 |
| 2010/08/09 | 48 | 49 | 47 | 47 | -2 | -4.1% | 47,500 |
| 2010/08/06 | 48 | 49 | 47 | 49 | +2 | +4.3% | 75,100 |
3451～
3500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＶＯＬＵＴＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＶＯＬＵＴＩ | 62,100円 | +130.6% | - | 0.00% | 291.55倍 | 50.69倍 |
|
経営体制刷新し、山口から東京に本社移転。収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力 |
| 京阪神ビ | 157,600円 | +2.0% | +13.6% | 2.35% | 20.14倍 | 1.01倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| 宮越ＨＤ | 187,400円 | -12.9% | -29.8% | 0.00% | 208.22倍 | 2.85倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| ミラースＨＤ | 49,000円 | +11.1% | +23.2% | 6.12% | 6.21倍 | 0.86倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
| ケイアイスター | 424,000円 | +13.0% | +18.5% | 3.07% | 8.99倍 | 1.17倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
