ＲＥＶＯＬＵＴＩＯＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/13 | 44 | 44 | 41 | 43 | -1 | -2.3% | 154,200 |
| 2010/12/10 | 44 | 44 | 42 | 44 | ±0 | ±0% | 130,400 |
| 2010/12/09 | 45 | 45 | 42 | 44 | ±0 | ±0% | 324,400 |
| 2010/12/08 | 42 | 45 | 41 | 44 | +3 | +7.3% | 303,100 |
| 2010/12/07 | 41 | 41 | 40 | 41 | ±0 | ±0% | 167,200 |
| 2010/12/06 | 40 | 41 | 40 | 41 | +2 | +5.1% | 92,600 |
| 2010/12/03 | 41 | 41 | 39 | 39 | -2 | -4.9% | 128,300 |
| 2010/12/02 | 41 | 43 | 40 | 41 | ±0 | ±0% | 201,200 |
| 2010/12/01 | 41 | 41 | 39 | 41 | +1 | +2.5% | 82,700 |
| 2010/11/30 | 40 | 42 | 39 | 40 | -1 | -2.4% | 147,400 |
| 2010/11/29 | 39 | 41 | 39 | 41 | +2 | +5.1% | 191,300 |
| 2010/11/26 | 39 | 40 | 38 | 39 | +1 | +2.6% | 87,000 |
| 2010/11/25 | 38 | 39 | 38 | 38 | -1 | -2.6% | 32,800 |
| 2010/11/24 | 39 | 39 | 38 | 39 | ±0 | ±0% | 131,300 |
| 2010/11/22 | 38 | 39 | 37 | 39 | +1 | +2.6% | 107,700 |
| 2010/11/19 | 39 | 40 | 38 | 38 | -1 | -2.6% | 71,700 |
| 2010/11/18 | 38 | 39 | 37 | 39 | +1 | +2.6% | 97,400 |
| 2010/11/17 | 39 | 39 | 38 | 38 | -1 | -2.6% | 92,700 |
| 2010/11/16 | 40 | 40 | 38 | 39 | ±0 | ±0% | 62,400 |
| 2010/11/15 | 39 | 40 | 38 | 39 | +1 | +2.6% | 64,600 |
| 2010/11/12 | 38 | 47 | 38 | 38 | -1 | -2.6% | 1,546,500 |
| 2010/11/11 | 38 | 39 | 37 | 39 | ±0 | ±0% | 146,400 |
| 2010/11/10 | 37 | 39 | 37 | 39 | +2 | +5.4% | 62,700 |
| 2010/11/09 | 38 | 39 | 37 | 37 | -2 | -5.1% | 63,100 |
| 2010/11/08 | 38 | 39 | 37 | 39 | +2 | +5.4% | 71,500 |
| 2010/11/05 | 37 | 38 | 36 | 37 | -1 | -2.6% | 74,000 |
| 2010/11/04 | 37 | 38 | 36 | 38 | +1 | +2.7% | 113,500 |
| 2010/11/02 | 36 | 37 | 35 | 37 | +2 | +5.7% | 101,800 |
| 2010/11/01 | 38 | 38 | 35 | 35 | -3 | -7.9% | 193,300 |
| 2010/10/29 | 39 | 40 | 36 | 38 | -1 | -2.6% | 194,200 |
| 2010/10/28 | 40 | 42 | 39 | 39 | -2 | -4.9% | 142,800 |
| 2010/10/27 | 41 | 42 | 41 | 41 | -1 | -2.4% | 101,500 |
| 2010/10/26 | 41 | 43 | 41 | 42 | ±0 | ±0% | 110,000 |
| 2010/10/25 | 42 | 43 | 41 | 42 | -1 | -2.3% | 30,400 |
| 2010/10/22 | 41 | 43 | 41 | 43 | +1 | +2.4% | 64,600 |
| 2010/10/21 | 42 | 43 | 41 | 42 | -1 | -2.3% | 89,600 |
| 2010/10/20 | 43 | 43 | 41 | 43 | ±0 | ±0% | 155,900 |
| 2010/10/19 | 44 | 45 | 43 | 43 | -2 | -4.4% | 113,700 |
| 2010/10/18 | 44 | 45 | 44 | 45 | ±0 | ±0% | 57,200 |
| 2010/10/15 | 47 | 50 | 43 | 45 | +1 | +2.3% | 514,500 |
| 2010/10/14 | 45 | 47 | 43 | 44 | -2 | -4.3% | 206,300 |
| 2010/10/13 | 44 | 46 | 44 | 46 | +3 | +7% | 61,200 |
| 2010/10/12 | 44 | 44 | 43 | 43 | -1 | -2.3% | 57,900 |
| 2010/10/08 | 47 | 47 | 44 | 44 | -2 | -4.3% | 66,100 |
| 2010/10/07 | 44 | 46 | 44 | 46 | +2 | +4.5% | 29,900 |
| 2010/10/06 | 42 | 47 | 42 | 44 | +1 | +2.3% | 244,700 |
| 2010/10/05 | 43 | 44 | 42 | 43 | -1 | -2.3% | 92,500 |
| 2010/10/04 | 45 | 45 | 44 | 44 | -2 | -4.3% | 100,200 |
| 2010/10/01 | 45 | 46 | 45 | 46 | +1 | +2.2% | 64,100 |
| 2010/09/30 | 46 | 47 | 45 | 45 | -1 | -2.2% | 44,600 |
3501～
3550
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＶＯＬＵＴＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＶＯＬＵＴＩ | 6,300円 | +824.8% | -22.2% | 0.00% | 47.37倍 | 0.40倍 |
|
経営体制刷新し、収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力。傘下に不動産クラファン |
| ツクルバ | 69,500円 | +45.9% | +44.7% | 0.00% | 63.24倍 | 4.78倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
| ランディックス | 264,500円 | +17.4% | +67.1% | 2.95% | 5.86倍 | 1.00倍 |
|
港区、渋谷区など東京・城南６区が地盤。不動産売買・仲介が主力。顧客データ蓄積に強み持つ |
| アールプランナ | 135,000円 | +10.7% | +10.9% | 3.70% | 4.85倍 | 1.27倍 |
|
注文・分譲の住宅販売と不動産仲介ワンストップ。デザインに強み。東海・首都圏で拠点拡大中 |
| ＬｅＴｅｃｈ | 149,100円 | +46.2% | +10.1% | 2.21% | 6.02倍 | 1.23倍 |
|
権利調整後に収益物件化する不動産開発が柱。介護売却し不動産事業に集中。資本充実図る |
市場注目の銘柄
チャート関連のコラム
