ＲＥＶＯＬＵＴＩＯＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 58 | 59 | 53 | 54 | -5 | -8.5% | 710,100 |
| 2010/07/15 | 71 | 72 | 59 | 59 | -4 | -6.3% | 2,034,300 |
| 2010/07/14 | 60 | 63 | 60 | 63 | +2 | +3.3% | 201,500 |
| 2010/07/13 | 60 | 61 | 59 | 61 | +1 | +1.7% | 54,100 |
| 2010/07/12 | 59 | 60 | 56 | 60 | +1 | +1.7% | 220,500 |
| 2010/07/09 | 59 | 60 | 58 | 59 | +1 | +1.7% | 69,500 |
| 2010/07/08 | 60 | 66 | 58 | 58 | -2 | -3.3% | 571,900 |
| 2010/07/07 | 61 | 61 | 59 | 60 | -1 | -1.6% | 158,100 |
| 2010/07/06 | 61 | 62 | 60 | 61 | ±0 | ±0% | 124,200 |
| 2010/07/05 | 59 | 64 | 59 | 61 | +2 | +3.4% | 178,100 |
| 2010/07/02 | 59 | 61 | 58 | 59 | ±0 | ±0% | 117,300 |
| 2010/07/01 | 60 | 61 | 58 | 59 | -2 | -3.3% | 222,800 |
| 2010/06/30 | 59 | 62 | 58 | 61 | +3 | +5.2% | 326,100 |
| 2010/06/29 | 62 | 65 | 58 | 58 | -2 | -3.3% | 429,400 |
| 2010/06/28 | 60 | 68 | 58 | 60 | -1 | -1.6% | 579,100 |
| 2010/06/25 | 64 | 65 | 61 | 61 | -5 | -7.6% | 296,200 |
| 2010/06/24 | 64 | 69 | 61 | 66 | ±0 | ±0% | 576,900 |
| 2010/06/23 | 71 | 80 | 63 | 66 | -5 | -7% | 2,153,400 |
| 2010/06/22 | 58 | 83 | 57 | 71 | +14 | +24.6% | 4,972,200 |
| 2010/06/21 | 54 | 57 | 53 | 57 | +5 | +9.6% | 171,600 |
| 2010/06/18 | 52 | 54 | 52 | 52 | ±0 | ±0% | 88,300 |
| 2010/06/17 | 55 | 55 | 52 | 52 | -2 | -3.7% | 155,300 |
| 2010/06/16 | 60 | 63 | 54 | 54 | +1 | +1.9% | 1,076,100 |
| 2010/06/15 | 50 | 53 | 49 | 53 | +3 | +6% | 114,900 |
| 2010/06/14 | 49 | 51 | 49 | 50 | +1 | +2% | 28,000 |
| 2010/06/11 | 52 | 52 | 48 | 49 | -1 | -2% | 189,400 |
| 2010/06/10 | 48 | 50 | 47 | 50 | +2 | +4.2% | 51,200 |
| 2010/06/09 | 48 | 48 | 47 | 48 | ±0 | ±0% | 35,200 |
| 2010/06/08 | 48 | 49 | 47 | 48 | -1 | -2% | 62,500 |
| 2010/06/07 | 47 | 49 | 47 | 49 | -1 | -2% | 61,500 |
| 2010/06/04 | 50 | 51 | 50 | 50 | -2 | -3.8% | 84,300 |
| 2010/06/03 | 48 | 52 | 48 | 52 | +4 | +8.3% | 308,800 |
| 2010/06/02 | 49 | 50 | 47 | 48 | -2 | -4% | 244,800 |
| 2010/06/01 | 49 | 50 | 48 | 50 | +1 | +2% | 80,700 |
| 2010/05/31 | 46 | 50 | 46 | 49 | -3 | -5.8% | 294,600 |
| 2010/05/28 | 53 | 54 | 51 | 52 | -1 | -1.9% | 107,000 |
| 2010/05/27 | 54 | 54 | 51 | 53 | ±0 | ±0% | 101,900 |
| 2010/05/26 | 53 | 53 | 49 | 53 | +3 | +6% | 85,900 |
| 2010/05/25 | 53 | 60 | 49 | 50 | -2 | -3.8% | 368,300 |
| 2010/05/24 | 50 | 52 | 49 | 52 | +2 | +4% | 42,100 |
| 2010/05/21 | 50 | 51 | 47 | 50 | -2 | -3.8% | 215,700 |
| 2010/05/20 | 53 | 53 | 50 | 52 | -2 | -3.7% | 117,500 |
| 2010/05/19 | 50 | 54 | 50 | 54 | +2 | +3.8% | 81,700 |
| 2010/05/18 | 53 | 55 | 50 | 52 | -2 | -3.7% | 111,500 |
| 2010/05/17 | 58 | 58 | 53 | 54 | -4 | -6.9% | 225,500 |
| 2010/05/14 | 61 | 61 | 57 | 58 | -2 | -3.3% | 217,500 |
| 2010/05/13 | 61 | 62 | 59 | 60 | ±0 | ±0% | 211,900 |
| 2010/05/12 | 62 | 64 | 58 | 60 | -3 | -4.8% | 186,000 |
| 2010/05/11 | 66 | 68 | 62 | 63 | -3 | -4.5% | 221,000 |
| 2010/05/10 | 61 | 71 | 61 | 66 | +3 | +4.8% | 281,900 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＶＯＬＵＴＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＶＯＬＵＴＩ | 6,300円 | +824.8% | -22.2% | 0.00% | 47.37倍 | 0.40倍 |
|
経営体制刷新し、収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力。傘下に不動産クラファン |
| ツクルバ | 69,500円 | +45.9% | +44.7% | 0.00% | 63.24倍 | 4.78倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
| ランディックス | 264,500円 | +17.4% | +67.1% | 2.95% | 5.86倍 | 1.00倍 |
|
港区、渋谷区など東京・城南６区が地盤。不動産売買・仲介が主力。顧客データ蓄積に強み持つ |
| アールプランナ | 135,000円 | +10.7% | +10.9% | 3.70% | 4.85倍 | 1.27倍 |
|
注文・分譲の住宅販売と不動産仲介ワンストップ。デザインに強み。東海・首都圏で拠点拡大中 |
| ＬｅＴｅｃｈ | 149,100円 | +46.2% | +10.1% | 2.21% | 6.02倍 | 1.23倍 |
|
権利調整後に収益物件化する不動産開発が柱。介護売却し不動産事業に集中。資本充実図る |
市場注目の銘柄
チャート関連のコラム
