センチュリー２１・ジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/08 | 1,390 | 1,395 | 1,388 | 1,389 | +4 | +0.3% | 3,800 |
| 2017/08/07 | 1,390 | 1,395 | 1,385 | 1,385 | -7 | -0.5% | 1,200 |
| 2017/08/04 | 1,383 | 1,392 | 1,380 | 1,392 | ±0 | ±0% | 3,500 |
| 2017/08/03 | 1,398 | 1,398 | 1,384 | 1,392 | -6 | -0.4% | 600 |
| 2017/08/02 | 1,383 | 1,398 | 1,368 | 1,398 | +16 | +1.2% | 5,800 |
| 2017/08/01 | 1,400 | 1,400 | 1,334 | 1,382 | -18 | -1.3% | 17,100 |
| 2017/07/31 | 1,400 | 1,400 | 1,396 | 1,400 | ±0 | ±0% | 6,000 |
| 2017/07/28 | 1,404 | 1,404 | 1,400 | 1,400 | -5 | -0.4% | 1,200 |
| 2017/07/27 | 1,397 | 1,405 | 1,396 | 1,405 | +8 | +0.6% | 800 |
| 2017/07/26 | 1,411 | 1,411 | 1,397 | 1,397 | ±0 | ±0% | 2,600 |
| 2017/07/25 | 1,400 | 1,400 | 1,397 | 1,397 | ±0 | ±0% | 4,400 |
| 2017/07/24 | 1,399 | 1,399 | 1,396 | 1,397 | -1 | -0.1% | 2,400 |
| 2017/07/21 | 1,395 | 1,399 | 1,395 | 1,398 | +3 | +0.2% | 2,400 |
| 2017/07/20 | 1,397 | 1,397 | 1,395 | 1,395 | -4 | -0.3% | 2,000 |
| 2017/07/19 | 1,398 | 1,399 | 1,397 | 1,399 | +1 | +0.1% | 5,100 |
| 2017/07/18 | 1,388 | 1,398 | 1,386 | 1,398 | +1 | +0.1% | 6,300 |
| 2017/07/14 | 1,399 | 1,399 | 1,397 | 1,397 | ±0 | ±0% | 700 |
| 2017/07/13 | 1,399 | 1,399 | 1,397 | 1,397 | -2 | -0.1% | 4,200 |
| 2017/07/12 | 1,399 | 1,400 | 1,397 | 1,399 | +5 | +0.4% | 6,700 |
| 2017/07/11 | 1,399 | 1,399 | 1,394 | 1,394 | ±0 | ±0% | 2,300 |
| 2017/07/10 | 1,399 | 1,399 | 1,394 | 1,394 | -5 | -0.4% | 4,100 |
| 2017/07/07 | 1,399 | 1,399 | 1,399 | 1,399 | ±0 | ±0% | 2,400 |
| 2017/07/06 | 1,394 | 1,399 | 1,394 | 1,399 | +4 | +0.3% | 6,200 |
| 2017/07/05 | 1,400 | 1,400 | 1,394 | 1,395 | -5 | -0.4% | 5,400 |
| 2017/07/04 | 1,400 | 1,406 | 1,397 | 1,400 | ±0 | ±0% | 4,200 |
| 2017/07/03 | 1,408 | 1,408 | 1,399 | 1,400 | -2 | -0.1% | 6,100 |
| 2017/06/30 | 1,401 | 1,402 | 1,400 | 1,402 | +1 | +0.1% | 4,500 |
| 2017/06/29 | 1,400 | 1,401 | 1,400 | 1,401 | +1 | +0.1% | 2,300 |
| 2017/06/28 | 1,398 | 1,400 | 1,395 | 1,400 | -8 | -0.6% | 8,400 |
| 2017/06/27 | 1,408 | 1,410 | 1,400 | 1,408 | -1 | -0.1% | 2,600 |
| 2017/06/26 | 1,410 | 1,410 | 1,395 | 1,409 | ±0 | ±0% | 13,900 |
| 2017/06/23 | 1,410 | 1,410 | 1,397 | 1,409 | ±0 | ±0% | 9,200 |
| 2017/06/22 | 1,410 | 1,410 | 1,400 | 1,409 | -3 | -0.2% | 2,100 |
| 2017/06/21 | 1,400 | 1,412 | 1,395 | 1,412 | +12 | +0.9% | 4,200 |
| 2017/06/20 | 1,400 | 1,406 | 1,398 | 1,400 | ±0 | ±0% | 10,600 |
| 2017/06/19 | 1,395 | 1,412 | 1,395 | 1,400 | ±0 | ±0% | 8,000 |
| 2017/06/16 | 1,404 | 1,404 | 1,398 | 1,400 | ±0 | ±0% | 2,500 |
| 2017/06/15 | 1,398 | 1,400 | 1,398 | 1,400 | +2 | +0.1% | 500 |
| 2017/06/14 | 1,408 | 1,408 | 1,398 | 1,398 | -4 | -0.3% | 3,300 |
| 2017/06/13 | 1,401 | 1,403 | 1,400 | 1,402 | +1 | +0.1% | 1,900 |
| 2017/06/12 | 1,405 | 1,405 | 1,401 | 1,401 | -4 | -0.3% | 700 |
| 2017/06/09 | 1,398 | 1,408 | 1,397 | 1,405 | +8 | +0.6% | 1,700 |
| 2017/06/08 | 1,407 | 1,410 | 1,397 | 1,397 | -9 | -0.6% | 16,500 |
| 2017/06/07 | 1,428 | 1,428 | 1,406 | 1,406 | -9 | -0.6% | 3,200 |
| 2017/06/06 | 1,418 | 1,418 | 1,408 | 1,415 | +4 | +0.3% | 2,600 |
| 2017/06/05 | 1,414 | 1,418 | 1,405 | 1,411 | -3 | -0.2% | 4,700 |
| 2017/06/02 | 1,418 | 1,419 | 1,408 | 1,414 | +4 | +0.3% | 3,700 |
| 2017/06/01 | 1,415 | 1,420 | 1,409 | 1,410 | -10 | -0.7% | 10,100 |
| 2017/05/31 | 1,422 | 1,422 | 1,417 | 1,420 | -21 | -1.5% | 2,400 |
| 2017/05/30 | 1,424 | 1,441 | 1,418 | 1,441 | +29 | +2.1% | 1,100 |
1901～
1950
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「センチュリー２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| センチュリー２１ | 110,900円 | +10.1% | +1.3% | 4.51% | 14.05倍 | 1.72倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| ランドネット | 113,000円 | +26.3% | +36.5% | 1.73% | 5.80倍 | 1.37倍 |
|
物件情報のデータベースを活用した中古マンションの買い取り再販が柱。不動産仲介や管理も |
| アイダ設計 | - | +15.2% | - | - | - | - |
|
- |
| ＡＶＡＮＴＩＡ | 77,400円 | +2.8% | +19.7% | 4.91% | 15.96倍 | 0.41倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| サンネクスタＧ | 102,500円 | +3.9% | -8.1% | 3.90% | 24.00倍 | 1.21倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
市場注目の銘柄
チャート関連のコラム
