センチュリー２１・ジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,095 | 1,096 | 1,095 | 1,096 | -3 | -0.3% | 300 |
| 2024/11/20 | 1,100 | 1,100 | 1,092 | 1,099 | -1 | -0.1% | 1,600 |
| 2024/11/19 | 1,096 | 1,100 | 1,094 | 1,100 | ±0 | ±0% | 2,100 |
| 2024/11/18 | 1,098 | 1,100 | 1,092 | 1,100 | +7 | +0.6% | 1,200 |
| 2024/11/15 | 1,096 | 1,096 | 1,093 | 1,093 | -3 | -0.3% | 800 |
| 2024/11/14 | 1,093 | 1,096 | 1,093 | 1,096 | +2 | +0.2% | 2,100 |
| 2024/11/13 | 1,103 | 1,106 | 1,086 | 1,094 | -9 | -0.8% | 3,300 |
| 2024/11/12 | 1,105 | 1,106 | 1,103 | 1,103 | -1 | -0.1% | 800 |
| 2024/11/11 | 1,104 | 1,104 | 1,101 | 1,104 | +6 | +0.5% | 3,100 |
| 2024/11/08 | 1,105 | 1,106 | 1,098 | 1,098 | -11 | -1% | 1,900 |
| 2024/11/07 | 1,102 | 1,109 | 1,097 | 1,109 | +9 | +0.8% | 2,200 |
| 2024/11/06 | 1,106 | 1,106 | 1,100 | 1,100 | -5 | -0.5% | 600 |
| 2024/11/05 | 1,110 | 1,114 | 1,104 | 1,105 | -3 | -0.3% | 3,500 |
| 2024/11/01 | 1,117 | 1,117 | 1,102 | 1,108 | -9 | -0.8% | 2,000 |
| 2024/10/31 | 1,100 | 1,121 | 1,099 | 1,117 | +17 | +1.5% | 7,300 |
| 2024/10/30 | 1,099 | 1,102 | 1,095 | 1,100 | -4 | -0.4% | 1,100 |
| 2024/10/29 | 1,097 | 1,105 | 1,096 | 1,104 | +7 | +0.6% | 4,000 |
| 2024/10/28 | 1,101 | 1,101 | 1,095 | 1,097 | ±0 | ±0% | 1,300 |
| 2024/10/25 | 1,098 | 1,100 | 1,093 | 1,097 | -2 | -0.2% | 1,200 |
| 2024/10/24 | 1,101 | 1,101 | 1,099 | 1,099 | ±0 | ±0% | 1,100 |
| 2024/10/23 | 1,101 | 1,101 | 1,099 | 1,099 | ±0 | ±0% | 2,100 |
| 2024/10/22 | 1,101 | 1,101 | 1,099 | 1,099 | -6 | -0.5% | 1,300 |
| 2024/10/21 | 1,104 | 1,105 | 1,100 | 1,105 | +4 | +0.4% | 500 |
| 2024/10/18 | 1,101 | 1,101 | 1,100 | 1,101 | ±0 | ±0% | 800 |
| 2024/10/17 | 1,101 | 1,104 | 1,101 | 1,101 | ±0 | ±0% | 600 |
| 2024/10/16 | 1,100 | 1,110 | 1,099 | 1,101 | -3 | -0.3% | 3,200 |
| 2024/10/15 | 1,105 | 1,105 | 1,099 | 1,104 | +4 | +0.4% | 1,700 |
| 2024/10/11 | 1,101 | 1,106 | 1,100 | 1,100 | ±0 | ±0% | 600 |
| 2024/10/10 | 1,103 | 1,104 | 1,100 | 1,100 | -3 | -0.3% | 1,600 |
| 2024/10/09 | 1,102 | 1,103 | 1,100 | 1,103 | +6 | +0.5% | 900 |
| 2024/10/08 | 1,097 | 1,103 | 1,096 | 1,097 | -2 | -0.2% | 1,500 |
| 2024/10/07 | 1,102 | 1,102 | 1,090 | 1,099 | -3 | -0.3% | 2,200 |
| 2024/10/04 | 1,105 | 1,105 | 1,100 | 1,102 | -1 | -0.1% | 1,000 |
| 2024/10/03 | 1,110 | 1,110 | 1,103 | 1,103 | -4 | -0.4% | 900 |
| 2024/10/02 | 1,110 | 1,110 | 1,103 | 1,107 | +7 | +0.6% | 400 |
| 2024/10/01 | 1,108 | 1,117 | 1,100 | 1,100 | ±0 | ±0% | 4,300 |
| 2024/09/30 | 1,098 | 1,100 | 1,088 | 1,100 | -8 | -0.7% | 14,100 |
| 2024/09/27 | 1,108 | 1,108 | 1,103 | 1,108 | +2 | +0.2% | 1,000 |
| 2024/09/26 | 1,114 | 1,114 | 1,102 | 1,106 | -2 | -0.2% | 1,100 |
| 2024/09/25 | 1,111 | 1,111 | 1,096 | 1,108 | +8 | +0.7% | 2,400 |
| 2024/09/24 | 1,099 | 1,120 | 1,099 | 1,100 | +4 | +0.4% | 4,700 |
| 2024/09/20 | 1,098 | 1,109 | 1,096 | 1,096 | -10 | -0.9% | 3,200 |
| 2024/09/19 | 1,107 | 1,107 | 1,100 | 1,106 | +1 | +0.1% | 10,500 |
| 2024/09/18 | 1,100 | 1,111 | 1,098 | 1,105 | +6 | +0.5% | 500 |
| 2024/09/17 | 1,096 | 1,105 | 1,096 | 1,099 | ±0 | ±0% | 2,200 |
| 2024/09/13 | 1,100 | 1,100 | 1,095 | 1,099 | +4 | +0.4% | 1,600 |
| 2024/09/12 | 1,092 | 1,099 | 1,092 | 1,095 | +3 | +0.3% | 10,800 |
| 2024/09/11 | 1,099 | 1,100 | 1,092 | 1,092 | -7 | -0.6% | 700 |
| 2024/09/10 | 1,101 | 1,105 | 1,097 | 1,099 | -1 | -0.1% | 800 |
| 2024/09/09 | 1,109 | 1,109 | 1,093 | 1,100 | -7 | -0.6% | 1,700 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「センチュリー２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| センチュリー２１ | 109,600円 | +3.4% | +3.5% | 4.11% | 16.07倍 | 1.72倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| アーバネット | 38,000円 | +14.4% | +1.0% | 5.53% | 7.07倍 | 0.81倍 |
|
投資用ワンルームマンションが中核。設計・開発に特化、コンパクト、ファミリーにも展開 |
| コロンビア | 358,500円 | +42.6% | +42.6% | 3.07% | 5.87倍 | 1.19倍 |
|
新機軸の企画で勝負する総合不動産。高付加価値物件の開発に特徴。賃貸管理やホテル運営も |
| ランド | 800円 | +176.1% | +295.3% | 1.25% | 13.56倍 | 1.48倍 |
|
マンション開発業者として設立。権利関係が複雑な物件の調整と再生可能エネルギー投資が柱 |
| ヨシコン | 149,000円 | +21.3% | +15.5% | 3.89% | 4.23倍 | 0.43倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
市場注目の銘柄
チャート関連のコラム
