センチュリー２１・ジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 1,105 | 1,107 | 1,104 | 1,104 | ±0 | ±0% | 900 |
| 2024/04/11 | 1,107 | 1,117 | 1,104 | 1,104 | -2 | -0.2% | 800 |
| 2024/04/10 | 1,112 | 1,115 | 1,106 | 1,106 | +5 | +0.5% | 1,200 |
| 2024/04/09 | 1,109 | 1,110 | 1,101 | 1,101 | +5 | +0.5% | 2,300 |
| 2024/04/08 | 1,103 | 1,110 | 1,096 | 1,096 | -7 | -0.6% | 4,400 |
| 2024/04/05 | 1,106 | 1,112 | 1,103 | 1,103 | -11 | -1% | 1,100 |
| 2024/04/04 | 1,113 | 1,115 | 1,106 | 1,114 | +11 | +1% | 900 |
| 2024/04/03 | 1,100 | 1,111 | 1,098 | 1,103 | -8 | -0.7% | 6,300 |
| 2024/04/02 | 1,115 | 1,115 | 1,102 | 1,111 | -4 | -0.4% | 2,500 |
| 2024/04/01 | 1,130 | 1,130 | 1,115 | 1,115 | -17 | -1.5% | 3,300 |
| 2024/03/29 | 1,132 | 1,134 | 1,122 | 1,132 | ±0 | ±0% | 1,500 |
| 2024/03/28 | 1,140 | 1,140 | 1,112 | 1,132 | -12 | -1% | 22,700 |
| 2024/03/27 | 1,138 | 1,156 | 1,138 | 1,144 | +7 | +0.6% | 3,400 |
| 2024/03/26 | 1,143 | 1,143 | 1,130 | 1,137 | +7 | +0.6% | 4,100 |
| 2024/03/25 | 1,140 | 1,150 | 1,130 | 1,130 | -3 | -0.3% | 2,600 |
| 2024/03/22 | 1,125 | 1,133 | 1,125 | 1,133 | +9 | +0.8% | 1,400 |
| 2024/03/21 | 1,130 | 1,149 | 1,123 | 1,124 | +6 | +0.5% | 10,800 |
| 2024/03/19 | 1,118 | 1,118 | 1,109 | 1,118 | ±0 | ±0% | 2,500 |
| 2024/03/18 | 1,115 | 1,120 | 1,115 | 1,118 | +2 | +0.2% | 1,200 |
| 2024/03/15 | 1,116 | 1,116 | 1,111 | 1,116 | ±0 | ±0% | 1,500 |
| 2024/03/14 | 1,116 | 1,116 | 1,108 | 1,116 | +6 | +0.5% | 900 |
| 2024/03/13 | 1,113 | 1,113 | 1,110 | 1,110 | +5 | +0.5% | 300 |
| 2024/03/12 | 1,122 | 1,122 | 1,099 | 1,105 | +13 | +1.2% | 5,600 |
| 2024/03/11 | 1,107 | 1,126 | 1,092 | 1,092 | -16 | -1.4% | 5,800 |
| 2024/03/08 | 1,114 | 1,114 | 1,108 | 1,108 | -2 | -0.2% | 1,400 |
| 2024/03/07 | 1,118 | 1,121 | 1,104 | 1,110 | -8 | -0.7% | 4,900 |
| 2024/03/06 | 1,114 | 1,119 | 1,111 | 1,118 | +7 | +0.6% | 1,100 |
| 2024/03/05 | 1,116 | 1,116 | 1,110 | 1,111 | -1 | -0.1% | 2,600 |
| 2024/03/04 | 1,115 | 1,127 | 1,112 | 1,112 | ±0 | ±0% | 4,000 |
| 2024/03/01 | 1,124 | 1,124 | 1,111 | 1,112 | -2 | -0.2% | 2,200 |
| 2024/02/29 | 1,116 | 1,116 | 1,109 | 1,114 | -6 | -0.5% | 1,100 |
| 2024/02/28 | 1,119 | 1,120 | 1,105 | 1,120 | +1 | +0.1% | 2,300 |
| 2024/02/27 | 1,112 | 1,121 | 1,112 | 1,119 | +7 | +0.6% | 2,300 |
| 2024/02/26 | 1,121 | 1,121 | 1,105 | 1,112 | +10 | +0.9% | 2,500 |
| 2024/02/22 | 1,114 | 1,114 | 1,100 | 1,102 | +3 | +0.3% | 4,400 |
| 2024/02/21 | 1,098 | 1,103 | 1,098 | 1,099 | +9 | +0.8% | 1,100 |
| 2024/02/20 | 1,100 | 1,100 | 1,087 | 1,090 | -8 | -0.7% | 6,400 |
| 2024/02/19 | 1,115 | 1,115 | 1,088 | 1,098 | +7 | +0.6% | 2,600 |
| 2024/02/16 | 1,090 | 1,099 | 1,081 | 1,091 | +3 | +0.3% | 3,900 |
| 2024/02/15 | 1,083 | 1,088 | 1,081 | 1,088 | +5 | +0.5% | 4,100 |
| 2024/02/14 | 1,090 | 1,090 | 1,083 | 1,083 | -4 | -0.4% | 2,300 |
| 2024/02/13 | 1,115 | 1,115 | 1,085 | 1,087 | +5 | +0.5% | 6,000 |
| 2024/02/09 | 1,122 | 1,122 | 1,080 | 1,082 | -31 | -2.8% | 22,000 |
| 2024/02/08 | 1,129 | 1,129 | 1,113 | 1,113 | -12 | -1.1% | 1,900 |
| 2024/02/07 | 1,148 | 1,148 | 1,113 | 1,125 | -8 | -0.7% | 6,300 |
| 2024/02/06 | 1,073 | 1,135 | 1,060 | 1,133 | -60 | -5% | 53,000 |
| 2024/02/05 | 1,185 | 1,210 | 1,159 | 1,193 | +24 | +2.1% | 12,000 |
| 2024/02/02 | 1,193 | 1,193 | 1,165 | 1,169 | -6 | -0.5% | 5,600 |
| 2024/02/01 | 1,170 | 1,187 | 1,170 | 1,175 | +2 | +0.2% | 6,000 |
| 2024/01/31 | 1,174 | 1,174 | 1,162 | 1,173 | +8 | +0.7% | 600 |
151～
200
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「センチュリー２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| センチュリー２１ | 109,900円 | +3.4% | +3.5% | 4.09% | 16.11倍 | 1.72倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| アーバネット | 38,000円 | +14.4% | +1.0% | 5.53% | 7.07倍 | 0.81倍 |
|
投資用ワンルームマンションが中核。設計・開発に特化、コンパクト、ファミリーにも展開 |
| コロンビア | 352,000円 | +42.6% | +42.6% | 3.13% | 5.76倍 | 1.17倍 |
|
新機軸の企画で勝負する総合不動産。高付加価値物件の開発に特徴。賃貸管理やホテル運営も |
| ランド | 800円 | +176.1% | +295.3% | 1.25% | 13.56倍 | 1.48倍 |
|
マンション開発業者として設立。権利関係が複雑な物件の調整と再生可能エネルギー投資が柱 |
| ヨシコン | 149,000円 | +21.3% | +15.5% | 3.89% | 4.23倍 | 0.43倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
市場注目の銘柄
チャート関連のコラム
