センチュリー２１・ジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/23 | 1,131 | 1,132 | 1,128 | 1,128 | -3 | -0.3% | 900 |
| 2024/07/22 | 1,132 | 1,132 | 1,123 | 1,131 | +8 | +0.7% | 1,300 |
| 2024/07/19 | 1,123 | 1,123 | 1,123 | 1,123 | ±0 | ±0% | 300 |
| 2024/07/18 | 1,122 | 1,128 | 1,122 | 1,123 | +4 | +0.4% | 500 |
| 2024/07/17 | 1,127 | 1,127 | 1,119 | 1,119 | -4 | -0.4% | 1,000 |
| 2024/07/16 | 1,125 | 1,125 | 1,122 | 1,123 | +2 | +0.2% | 1,300 |
| 2024/07/12 | 1,118 | 1,121 | 1,116 | 1,121 | +8 | +0.7% | 1,100 |
| 2024/07/11 | 1,106 | 1,113 | 1,106 | 1,113 | +2 | +0.2% | 800 |
| 2024/07/10 | 1,115 | 1,115 | 1,111 | 1,111 | -7 | -0.6% | 700 |
| 2024/07/09 | 1,125 | 1,125 | 1,105 | 1,118 | -7 | -0.6% | 1,100 |
| 2024/07/08 | 1,123 | 1,125 | 1,117 | 1,125 | +3 | +0.3% | 1,000 |
| 2024/07/05 | 1,115 | 1,124 | 1,113 | 1,122 | +7 | +0.6% | 1,300 |
| 2024/07/04 | 1,123 | 1,123 | 1,115 | 1,115 | -8 | -0.7% | 900 |
| 2024/07/03 | 1,115 | 1,123 | 1,115 | 1,123 | +10 | +0.9% | 2,500 |
| 2024/07/02 | 1,117 | 1,123 | 1,109 | 1,113 | +8 | +0.7% | 2,000 |
| 2024/07/01 | 1,124 | 1,124 | 1,105 | 1,105 | -2 | -0.2% | 3,600 |
| 2024/06/28 | 1,106 | 1,107 | 1,100 | 1,107 | +1 | +0.1% | 1,700 |
| 2024/06/27 | 1,100 | 1,107 | 1,097 | 1,106 | +11 | +1% | 900 |
| 2024/06/26 | 1,099 | 1,104 | 1,095 | 1,095 | -1 | -0.1% | 2,400 |
| 2024/06/25 | 1,095 | 1,097 | 1,095 | 1,096 | +1 | +0.1% | 1,500 |
| 2024/06/24 | 1,097 | 1,097 | 1,090 | 1,095 | -2 | -0.2% | 2,200 |
| 2024/06/21 | 1,095 | 1,099 | 1,092 | 1,097 | ±0 | ±0% | 1,700 |
| 2024/06/20 | 1,098 | 1,098 | 1,097 | 1,097 | +5 | +0.5% | 400 |
| 2024/06/19 | 1,098 | 1,098 | 1,091 | 1,092 | -1 | -0.1% | 800 |
| 2024/06/18 | 1,099 | 1,099 | 1,080 | 1,093 | -5 | -0.5% | 4,900 |
| 2024/06/17 | 1,103 | 1,107 | 1,093 | 1,098 | -6 | -0.5% | 4,700 |
| 2024/06/14 | 1,101 | 1,105 | 1,096 | 1,104 | +3 | +0.3% | 900 |
| 2024/06/13 | 1,102 | 1,106 | 1,101 | 1,101 | -1 | -0.1% | 800 |
| 2024/06/12 | 1,107 | 1,107 | 1,102 | 1,102 | -4 | -0.4% | 600 |
| 2024/06/11 | 1,106 | 1,106 | 1,103 | 1,106 | ±0 | ±0% | 500 |
| 2024/06/10 | 1,104 | 1,106 | 1,104 | 1,106 | +6 | +0.5% | 300 |
| 2024/06/07 | 1,103 | 1,103 | 1,095 | 1,100 | -3 | -0.3% | 800 |
| 2024/06/06 | 1,102 | 1,105 | 1,090 | 1,103 | +2 | +0.2% | 3,900 |
| 2024/06/05 | 1,105 | 1,105 | 1,101 | 1,101 | -4 | -0.4% | 400 |
| 2024/06/04 | 1,112 | 1,112 | 1,100 | 1,105 | -2 | -0.2% | 1,300 |
| 2024/06/03 | 1,108 | 1,115 | 1,107 | 1,107 | +9 | +0.8% | 2,700 |
| 2024/05/31 | 1,092 | 1,098 | 1,092 | 1,098 | +6 | +0.5% | 1,200 |
| 2024/05/30 | 1,092 | 1,093 | 1,092 | 1,092 | +1 | +0.1% | 700 |
| 2024/05/29 | 1,095 | 1,095 | 1,090 | 1,091 | -2 | -0.2% | 800 |
| 2024/05/28 | 1,092 | 1,099 | 1,091 | 1,093 | -7 | -0.6% | 3,700 |
| 2024/05/27 | 1,113 | 1,113 | 1,091 | 1,100 | -3 | -0.3% | 4,000 |
| 2024/05/24 | 1,102 | 1,103 | 1,100 | 1,103 | +1 | +0.1% | 2,000 |
| 2024/05/23 | 1,105 | 1,105 | 1,102 | 1,102 | -6 | -0.5% | 1,200 |
| 2024/05/22 | 1,103 | 1,108 | 1,103 | 1,108 | +6 | +0.5% | 800 |
| 2024/05/21 | 1,104 | 1,104 | 1,102 | 1,102 | -1 | -0.1% | 1,000 |
| 2024/05/20 | 1,108 | 1,108 | 1,102 | 1,103 | -3 | -0.3% | 1,000 |
| 2024/05/17 | 1,109 | 1,112 | 1,106 | 1,106 | -3 | -0.3% | 700 |
| 2024/05/16 | 1,111 | 1,120 | 1,109 | 1,109 | -2 | -0.2% | 2,400 |
| 2024/05/15 | 1,111 | 1,119 | 1,107 | 1,111 | ±0 | ±0% | 2,000 |
| 2024/05/14 | 1,105 | 1,111 | 1,103 | 1,111 | +11 | +1% | 1,200 |
201～
250
件表示中 / 3703件
類似銘柄と比較する
現在ご覧いただいている「センチュリー２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| センチュリー２１ | 110,000円 | +10.1% | +1.3% | 4.55% | 13.94倍 | 1.71倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| アイダ設計 | - | +15.2% | - | - | - | - |
|
- |
| グッドライフ | 298,400円 | +43.1% | +67.4% | 0.00% | 7.58倍 | 2.87倍 |
|
投資用新築１棟賃貸マンション軸に不動産マネジメント事業展開。福岡、熊本地盤に沖縄展開 |
| ＡＶＡＮＴＩＡ | 77,600円 | +2.8% | +19.7% | 4.90% | 16.00倍 | 0.41倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| サンネクスタＧ | 102,800円 | +3.9% | -8.1% | 3.89% | 24.07倍 | 1.21倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
市場注目の銘柄
チャート関連のコラム
