センチュリー２１・ジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/09 | 3,775 | 3,790 | 3,725 | 3,725 | -45 | -1.2% | 900 |
| 2014/04/08 | 3,735 | 3,770 | 3,735 | 3,770 | +30 | +0.8% | 600 |
| 2014/04/07 | 3,740 | 3,740 | 3,740 | 3,740 | -5 | -0.1% | 100 |
| 2014/04/04 | 3,765 | 3,765 | 3,745 | 3,745 | -20 | -0.5% | 200 |
| 2014/04/03 | 3,760 | 3,765 | 3,760 | 3,765 | +20 | +0.5% | 300 |
| 2014/04/02 | 3,720 | 3,745 | 3,720 | 3,745 | -35 | -0.9% | 300 |
| 2014/04/01 | 3,790 | 3,790 | 3,780 | 3,780 | +40 | +1.1% | 400 |
| 2014/03/31 | 3,720 | 3,740 | 3,720 | 3,740 | -10 | -0.3% | 600 |
| 2014/03/28 | 3,750 | 3,750 | 3,750 | 3,750 | +10 | +0.3% | 300 |
| 2014/03/27 | 3,755 | 3,755 | 3,725 | 3,740 | -110 | -2.9% | 1,200 |
| 2014/03/26 | 3,785 | 3,850 | 3,785 | 3,850 | +65 | +1.7% | 500 |
| 2014/03/25 | 3,755 | 3,785 | 3,755 | 3,785 | +15 | +0.4% | 600 |
| 2014/03/24 | 3,800 | 3,800 | 3,770 | 3,770 | -45 | -1.2% | 200 |
| 2014/03/20 | 3,820 | 3,820 | 3,815 | 3,815 | -20 | -0.5% | 400 |
| 2014/03/19 | 3,725 | 3,835 | 3,725 | 3,835 | +50 | +1.3% | 1,400 |
| 2014/03/18 | 3,790 | 3,790 | 3,785 | 3,785 | +65 | +1.7% | 600 |
| 2014/03/17 | 3,720 | 3,720 | 3,720 | 3,720 | -30 | -0.8% | 600 |
| 2014/03/14 | 3,820 | 3,820 | 3,740 | 3,750 | -95 | -2.5% | 5,800 |
| 2014/03/13 | 3,830 | 3,845 | 3,830 | 3,845 | +15 | +0.4% | 400 |
| 2014/03/12 | 3,845 | 3,845 | 3,830 | 3,830 | -15 | -0.4% | 800 |
| 2014/03/11 | 3,835 | 3,855 | 3,835 | 3,845 | +10 | +0.3% | 600 |
| 2014/03/10 | 3,855 | 3,870 | 3,835 | 3,835 | ±0 | ±0% | 1,600 |
| 2014/03/07 | 3,805 | 3,840 | 3,805 | 3,835 | -30 | -0.8% | 1,100 |
| 2014/03/06 | 3,870 | 3,870 | 3,820 | 3,865 | -5 | -0.1% | 1,500 |
| 2014/03/05 | 3,870 | 3,880 | 3,805 | 3,870 | +35 | +0.9% | 1,700 |
| 2014/03/04 | 3,850 | 3,850 | 3,815 | 3,835 | +5 | +0.1% | 2,300 |
| 2014/03/03 | 3,850 | 3,870 | 3,830 | 3,830 | -30 | -0.8% | 2,300 |
| 2014/02/28 | 3,870 | 3,890 | 3,850 | 3,860 | -10 | -0.3% | 1,200 |
| 2014/02/27 | 3,895 | 3,895 | 3,870 | 3,870 | -30 | -0.8% | 1,000 |
| 2014/02/26 | 3,925 | 3,925 | 3,890 | 3,900 | -10 | -0.3% | 2,200 |
| 2014/02/25 | 3,880 | 3,910 | 3,880 | 3,910 | +20 | +0.5% | 900 |
| 2014/02/24 | 3,880 | 3,925 | 3,880 | 3,890 | -5 | -0.1% | 800 |
| 2014/02/21 | 3,855 | 3,895 | 3,855 | 3,895 | +40 | +1% | 800 |
| 2014/02/20 | 3,860 | 3,860 | 3,855 | 3,855 | -5 | -0.1% | 300 |
| 2014/02/19 | 3,880 | 3,880 | 3,860 | 3,860 | -20 | -0.5% | 1,100 |
| 2014/02/18 | 3,920 | 3,920 | 3,880 | 3,880 | - | - | 1,000 |
| 2014/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/02/14 | 3,990 | 3,990 | 3,930 | 3,930 | -10 | -0.3% | 200 |
| 2014/02/13 | 3,970 | 3,970 | 3,940 | 3,940 | -90 | -2.2% | 1,300 |
| 2014/02/12 | 4,090 | 4,090 | 4,030 | 4,030 | -50 | -1.2% | 600 |
| 2014/02/10 | 4,045 | 4,080 | 4,045 | 4,080 | +80 | +2% | 1,900 |
| 2014/02/07 | 3,950 | 4,000 | 3,950 | 4,000 | +95 | +2.4% | 3,200 |
| 2014/02/06 | 3,870 | 3,955 | 3,860 | 3,905 | +35 | +0.9% | 3,300 |
| 2014/02/05 | 3,810 | 3,900 | 3,810 | 3,870 | +60 | +1.6% | 1,200 |
| 2014/02/04 | 3,805 | 3,945 | 3,720 | 3,810 | -10 | -0.3% | 7,900 |
| 2014/02/03 | 3,900 | 3,900 | 3,815 | 3,820 | -80 | -2.1% | 2,100 |
| 2014/01/31 | 3,970 | 4,000 | 3,880 | 3,900 | -100 | -2.5% | 2,200 |
| 2014/01/30 | 4,000 | 4,005 | 4,000 | 4,000 | -60 | -1.5% | 600 |
| 2014/01/29 | 4,000 | 4,060 | 4,000 | 4,060 | +60 | +1.5% | 2,800 |
2751～
2800
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「センチュリー２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| センチュリー２１ | 110,800円 | +10.1% | +1.3% | 4.51% | 14.04倍 | 1.72倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| 明豊エンター | 42,600円 | +41.0% | +5.5% | 2.82% | 8.98倍 | 1.52倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
| アイダ設計 | - | +15.2% | - | - | - | - |
|
- |
| ＡＶＡＮＴＩＡ | 80,600円 | +2.8% | +19.7% | 4.71% | 16.62倍 | 0.43倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| リアルゲイト | 202,500円 | +19.5% | +31.2% | 0.00% | 20.31倍 | 3.60倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
市場注目の銘柄
チャート関連のコラム
