ランドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 10 | 11 | 10 | 10 | ±0 | ±0% | 10,821,400 |
| 2022/06/14 | 10 | 11 | 10 | 10 | ±0 | ±0% | 11,843,100 |
| 2022/06/13 | 11 | 11 | 10 | 10 | ±0 | ±0% | 11,373,700 |
| 2022/06/10 | 10 | 11 | 10 | 10 | ±0 | ±0% | 13,490,200 |
| 2022/06/09 | 10 | 11 | 10 | 10 | ±0 | ±0% | 12,328,500 |
| 2022/06/08 | 11 | 11 | 10 | 10 | ±0 | ±0% | 11,431,200 |
| 2022/06/07 | 10 | 11 | 10 | 10 | ±0 | ±0% | 11,741,600 |
| 2022/06/06 | 11 | 11 | 10 | 10 | ±0 | ±0% | 10,665,200 |
| 2022/06/03 | 10 | 11 | 10 | 10 | -1 | -9.1% | 13,753,700 |
| 2022/06/02 | 10 | 11 | 10 | 11 | +1 | +10% | 13,425,100 |
| 2022/06/01 | 10 | 11 | 10 | 10 | ±0 | ±0% | 13,404,600 |
| 2022/05/31 | 11 | 11 | 10 | 10 | -1 | -9.1% | 11,722,300 |
| 2022/05/30 | 10 | 11 | 10 | 11 | +1 | +10% | 15,774,300 |
| 2022/05/27 | 10 | 11 | 10 | 10 | -1 | -9.1% | 14,802,500 |
| 2022/05/26 | 11 | 11 | 10 | 11 | +1 | +10% | 12,192,600 |
| 2022/05/25 | 10 | 11 | 10 | 10 | ±0 | ±0% | 12,901,700 |
| 2022/05/24 | 11 | 11 | 10 | 10 | ±0 | ±0% | 13,869,900 |
| 2022/05/23 | 10 | 11 | 10 | 10 | -1 | -9.1% | 16,075,400 |
| 2022/05/20 | 10 | 11 | 10 | 11 | +1 | +10% | 16,117,700 |
| 2022/05/19 | 10 | 11 | 10 | 10 | ±0 | ±0% | 17,783,800 |
| 2022/05/18 | 10 | 11 | 10 | 10 | ±0 | ±0% | 14,230,800 |
| 2022/05/17 | 10 | 11 | 10 | 10 | ±0 | ±0% | 24,427,500 |
| 2022/05/16 | 10 | 11 | 10 | 10 | -1 | -9.1% | 18,054,600 |
| 2022/05/13 | 10 | 11 | 10 | 11 | +1 | +10% | 18,067,400 |
| 2022/05/12 | 11 | 11 | 10 | 10 | -1 | -9.1% | 12,556,800 |
| 2022/05/11 | 11 | 11 | 10 | 11 | +1 | +10% | 12,924,700 |
| 2022/05/10 | 10 | 11 | 10 | 10 | -1 | -9.1% | 13,570,300 |
| 2022/05/09 | 10 | 11 | 10 | 11 | +1 | +10% | 15,888,100 |
| 2022/05/06 | 10 | 11 | 10 | 10 | -1 | -9.1% | 19,417,900 |
| 2022/05/02 | 11 | 11 | 10 | 11 | +1 | +10% | 20,752,400 |
| 2022/04/28 | 10 | 11 | 10 | 10 | -1 | -9.1% | 19,571,000 |
| 2022/04/27 | 10 | 11 | 10 | 11 | +1 | +10% | 23,122,900 |
| 2022/04/26 | 11 | 11 | 10 | 10 | -1 | -9.1% | 20,467,800 |
| 2022/04/25 | 10 | 11 | 10 | 11 | +1 | +10% | 22,162,000 |
| 2022/04/22 | 11 | 11 | 10 | 10 | -1 | -9.1% | 18,186,900 |
| 2022/04/21 | 10 | 11 | 10 | 11 | +1 | +10% | 25,370,000 |
| 2022/04/20 | 10 | 11 | 10 | 10 | -1 | -9.1% | 18,021,000 |
| 2022/04/19 | 10 | 11 | 10 | 11 | ±0 | ±0% | 22,744,500 |
| 2022/04/18 | 10 | 11 | 10 | 11 | +1 | +10% | 18,458,500 |
| 2022/04/15 | 10 | 11 | 10 | 10 | -1 | -9.1% | 24,533,000 |
| 2022/04/14 | 10 | 11 | 10 | 11 | +1 | +10% | 15,256,600 |
| 2022/04/13 | 10 | 11 | 10 | 10 | -1 | -9.1% | 15,603,500 |
| 2022/04/12 | 11 | 11 | 10 | 11 | +1 | +10% | 14,049,500 |
| 2022/04/11 | 11 | 11 | 10 | 10 | -1 | -9.1% | 16,624,800 |
| 2022/04/08 | 10 | 11 | 10 | 11 | +1 | +10% | 14,103,900 |
| 2022/04/07 | 11 | 11 | 10 | 10 | -1 | -9.1% | 17,748,800 |
| 2022/04/06 | 10 | 11 | 10 | 11 | +1 | +10% | 13,282,500 |
| 2022/04/05 | 11 | 11 | 10 | 10 | -1 | -9.1% | 12,359,600 |
| 2022/04/04 | 11 | 11 | 10 | 11 | ±0 | ±0% | 13,196,300 |
| 2022/04/01 | 10 | 11 | 10 | 11 | +1 | +10% | 11,096,500 |
601～
650
件表示中 / 5125件
類似銘柄と比較する
現在ご覧いただいている「ランド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ランド | 800円 | +176.1% | +295.3% | 1.25% | 13.56倍 | 1.48倍 |
|
マンション開発業者として設立。権利関係が複雑な物件の調整と再生可能エネルギー投資が柱 |
| アーバネット | 38,200円 | +14.4% | +1.0% | 5.50% | 7.10倍 | 0.82倍 |
|
投資用ワンルームマンションが中核。設計・開発に特化、コンパクト、ファミリーにも展開 |
| センチュリー２１ | 109,400円 | +3.4% | +3.5% | 4.11% | 16.04倍 | 1.71倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| ヨシコン | 150,500円 | +21.3% | +15.5% | 3.85% | 4.28倍 | 0.43倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
| コロンビア | 348,000円 | +42.6% | +42.6% | 3.16% | 5.70倍 | 1.16倍 |
|
新機軸の企画で勝負する総合不動産。高付加価値物件の開発に特徴。賃貸管理やホテル運営も |
市場注目の銘柄
チャート関連のコラム
