秩父鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/27 | 2,357 | 2,357 | 2,330 | 2,330 | - | - | 200 |
| 2022/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/25 | 2,320 | 2,320 | 2,320 | 2,320 | -50 | -2.1% | 200 |
| 2022/07/22 | 2,375 | 2,375 | 2,370 | 2,370 | +45 | +1.9% | 200 |
| 2022/07/21 | 2,325 | 2,325 | 2,325 | 2,325 | -5 | -0.2% | 500 |
| 2022/07/20 | 2,330 | 2,330 | 2,330 | 2,330 | ±0 | ±0% | 100 |
| 2022/07/19 | 2,330 | 2,330 | 2,330 | 2,330 | - | - | 100 |
| 2022/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/07 | 2,387 | 2,387 | 2,380 | 2,380 | +55 | +2.4% | 600 |
| 2022/07/06 | 2,326 | 2,326 | 2,325 | 2,325 | -65 | -2.7% | 200 |
| 2022/07/05 | 2,340 | 2,390 | 2,340 | 2,390 | +62 | +2.7% | 200 |
| 2022/07/04 | 2,398 | 2,398 | 2,328 | 2,328 | ±0 | ±0% | 500 |
| 2022/07/01 | 2,328 | 2,328 | 2,328 | 2,328 | ±0 | ±0% | 300 |
| 2022/06/30 | 2,328 | 2,328 | 2,328 | 2,328 | ±0 | ±0% | 100 |
| 2022/06/29 | 2,377 | 2,377 | 2,328 | 2,328 | - | - | 300 |
| 2022/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/24 | 2,353 | 2,377 | 2,327 | 2,327 | - | - | 500 |
| 2022/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/21 | 2,303 | 2,303 | 2,303 | 2,303 | - | - | 100 |
| 2022/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/17 | 2,319 | 2,328 | 2,319 | 2,328 | - | - | 300 |
| 2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/09 | 2,377 | 2,377 | 2,377 | 2,377 | +49 | +2.1% | 100 |
| 2022/06/08 | 2,303 | 2,328 | 2,303 | 2,328 | ±0 | ±0% | 200 |
| 2022/06/07 | 2,328 | 2,328 | 2,328 | 2,328 | - | - | 100 |
| 2022/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/02 | 2,311 | 2,311 | 2,311 | 2,311 | -50 | -2.1% | 100 |
| 2022/06/01 | 2,361 | 2,361 | 2,361 | 2,361 | ±0 | ±0% | 100 |
| 2022/05/31 | 2,361 | 2,361 | 2,361 | 2,361 | -29 | -1.2% | 100 |
| 2022/05/30 | 2,400 | 2,501 | 2,328 | 2,390 | - | - | 3,300 |
| 2022/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/25 | 2,339 | 2,360 | 2,320 | 2,320 | +31 | +1.4% | 600 |
| 2022/05/24 | 2,301 | 2,301 | 2,289 | 2,289 | -11 | -0.5% | 300 |
| 2022/05/23 | 2,277 | 2,300 | 2,277 | 2,300 | -8 | -0.3% | 300 |
751～
800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「秩父鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秩父鉄 | 203,800円 | +0.5% | -48.1% | 0.00% | 27.52倍 | 0.61倍 |
|
太平洋セメント系で売上高依存度は約２割。埼玉県北部が地盤。不動産賃貸業が利益支える |
| 大和自 | 97,700円 | +5.6% | - | 0.82% | 87.78倍 | 0.48倍 |
|
都内ハイヤー・タクシー大手４社の一角。信和事業協同組合と提携。子会社を多数擁す持株会社 |
| 京極運 | 132,700円 | +4.8% | +68.3% | 0.75% | 31.79倍 | 0.90倍 |
|
１８９１年創業、ＥＮＥＯＳＨＤ傘下・旧新日本石油の製品輸送が主力。ドラム缶販売なども |
| タカセ | 125,800円 | +3.1% | +96.6% | 2.78% | 14.17倍 | 0.35倍 |
|
国内を主軸とする物流会社。音楽・映像関連に強く同分野が約３５％占める。倉庫内加工に重点 |
| アイエヌＨＤ | - | +2.6% | +4.0% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
