新潟交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/19 | 2,145 | 2,150 | 2,145 | 2,149 | +17 | +0.8% | 3,800 |
| 2024/03/18 | 2,138 | 2,146 | 2,132 | 2,132 | +9 | +0.4% | 2,100 |
| 2024/03/15 | 2,123 | 2,123 | 2,123 | 2,123 | ±0 | ±0% | 800 |
| 2024/03/14 | 2,108 | 2,123 | 2,108 | 2,123 | +13 | +0.6% | 1,500 |
| 2024/03/13 | 2,103 | 2,115 | 2,103 | 2,110 | -3 | -0.1% | 300 |
| 2024/03/12 | 2,098 | 2,113 | 2,098 | 2,113 | -16 | -0.8% | 500 |
| 2024/03/11 | 2,082 | 2,139 | 2,082 | 2,129 | +47 | +2.3% | 2,000 |
| 2024/03/08 | 2,086 | 2,086 | 2,082 | 2,082 | -8 | -0.4% | 2,900 |
| 2024/03/07 | 2,090 | 2,093 | 2,086 | 2,090 | - | - | 2,600 |
| 2024/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/05 | 2,092 | 2,092 | 2,090 | 2,090 | -4 | -0.2% | 400 |
| 2024/03/04 | 2,090 | 2,135 | 2,090 | 2,094 | +5 | +0.2% | 2,600 |
| 2024/03/01 | 2,103 | 2,103 | 2,089 | 2,089 | -17 | -0.8% | 1,100 |
| 2024/02/29 | 2,093 | 2,108 | 2,093 | 2,106 | -44 | -2% | 1,600 |
| 2024/02/28 | 2,094 | 2,150 | 2,091 | 2,150 | +62 | +3% | 1,500 |
| 2024/02/27 | 2,087 | 2,120 | 2,087 | 2,088 | +2 | +0.1% | 2,800 |
| 2024/02/26 | 2,090 | 2,090 | 2,079 | 2,086 | -4 | -0.2% | 700 |
| 2024/02/22 | 2,092 | 2,100 | 2,090 | 2,090 | ±0 | ±0% | 1,400 |
| 2024/02/21 | 2,100 | 2,181 | 2,086 | 2,090 | +5 | +0.2% | 7,600 |
| 2024/02/20 | 2,085 | 2,085 | 2,085 | 2,085 | -14 | -0.7% | 900 |
| 2024/02/19 | 2,094 | 2,099 | 2,094 | 2,099 | +12 | +0.6% | 2,100 |
| 2024/02/16 | 2,085 | 2,087 | 2,085 | 2,087 | - | - | 600 |
| 2024/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/14 | 2,085 | 2,086 | 2,085 | 2,085 | -12 | -0.6% | 1,800 |
| 2024/02/13 | 2,085 | 2,097 | 2,078 | 2,097 | +12 | +0.6% | 9,500 |
| 2024/02/09 | 2,080 | 2,085 | 2,080 | 2,085 | -2 | -0.1% | 900 |
| 2024/02/08 | 2,082 | 2,087 | 2,082 | 2,087 | +2 | +0.1% | 2,100 |
| 2024/02/07 | 2,085 | 2,085 | 2,085 | 2,085 | +3 | +0.1% | 100 |
| 2024/02/06 | 2,084 | 2,084 | 2,080 | 2,082 | -1 | ±0% | 1,600 |
| 2024/02/05 | 2,085 | 2,085 | 2,080 | 2,083 | -4 | -0.2% | 900 |
| 2024/02/02 | 2,087 | 2,087 | 2,087 | 2,087 | +11 | +0.5% | 100 |
| 2024/02/01 | 2,089 | 2,089 | 2,076 | 2,076 | -12 | -0.6% | 2,900 |
| 2024/01/31 | 2,088 | 2,088 | 2,088 | 2,088 | +4 | +0.2% | 100 |
| 2024/01/30 | 2,088 | 2,088 | 2,084 | 2,084 | -5 | -0.2% | 200 |
| 2024/01/29 | 2,084 | 2,089 | 2,082 | 2,089 | +6 | +0.3% | 2,100 |
| 2024/01/26 | 2,076 | 2,085 | 2,072 | 2,083 | +11 | +0.5% | 2,600 |
| 2024/01/25 | 2,074 | 2,074 | 2,072 | 2,072 | -2 | -0.1% | 400 |
| 2024/01/24 | 2,074 | 2,074 | 2,074 | 2,074 | ±0 | ±0% | 100 |
| 2024/01/23 | 2,063 | 2,074 | 2,059 | 2,074 | +6 | +0.3% | 1,900 |
| 2024/01/22 | 2,068 | 2,068 | 2,068 | 2,068 | +6 | +0.3% | 100 |
| 2024/01/19 | 2,062 | 2,062 | 2,062 | 2,062 | -3 | -0.1% | 100 |
| 2024/01/18 | 2,077 | 2,085 | 2,061 | 2,065 | -5 | -0.2% | 3,200 |
| 2024/01/17 | 2,060 | 2,070 | 2,058 | 2,070 | -15 | -0.7% | 1,600 |
| 2024/01/16 | 2,078 | 2,085 | 2,078 | 2,085 | +7 | +0.3% | 2,200 |
| 2024/01/15 | 2,080 | 2,080 | 2,078 | 2,078 | -6 | -0.3% | 1,400 |
| 2024/01/12 | 2,083 | 2,084 | 2,083 | 2,084 | +4 | +0.2% | 200 |
| 2024/01/11 | 2,080 | 2,080 | 2,080 | 2,080 | +24 | +1.2% | 500 |
| 2024/01/10 | 2,070 | 2,072 | 2,056 | 2,056 | -10 | -0.5% | 1,200 |
| 2024/01/09 | 2,060 | 2,066 | 2,059 | 2,066 | - | - | 2,300 |
| 2024/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
351～
400
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「新潟交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新潟交 | 209,300円 | +1.0% | -25.6% | 0.48% | 11.48倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| 大友ロジ | - | +8.8% | - | - | - | - |
|
- |
| 日石輸 | 331,000円 | +1.9% | -0.4% | 3.02% | 9.95倍 | 0.42倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 岡県運 | 357,500円 | +1.7% | +3.2% | 1.96% | 8.63倍 | 0.31倍 |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
| センコン物流 | 132,700円 | -2.3% | -47.6% | 1.13% | 27.43倍 | 1.12倍 |
|
東北地盤で名取、仙台２本社制。ロジスティード、富士ロジテックと提携。ホンダ販社併営 |
市場注目の銘柄
チャート関連のコラム
