新潟交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/30 | 2,043 | 2,043 | 2,043 | 2,043 | -7 | -0.3% | 100 |
| 2024/05/29 | 2,044 | 2,050 | 2,044 | 2,050 | -11 | -0.5% | 1,800 |
| 2024/05/28 | 2,061 | 2,061 | 2,061 | 2,061 | +5 | +0.2% | 200 |
| 2024/05/27 | 2,050 | 2,056 | 2,050 | 2,056 | - | - | 1,500 |
| 2024/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/22 | 2,041 | 2,050 | 2,041 | 2,041 | -23 | -1.1% | 1,200 |
| 2024/05/21 | 2,041 | 2,064 | 2,041 | 2,064 | - | - | 200 |
| 2024/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/16 | 2,046 | 2,048 | 2,040 | 2,040 | -6 | -0.3% | 1,700 |
| 2024/05/15 | 2,077 | 2,098 | 2,046 | 2,046 | -31 | -1.5% | 3,400 |
| 2024/05/14 | 2,061 | 2,081 | 2,061 | 2,077 | +17 | +0.8% | 1,600 |
| 2024/05/13 | 2,051 | 2,060 | 2,051 | 2,060 | +15 | +0.7% | 900 |
| 2024/05/10 | 2,054 | 2,057 | 2,045 | 2,045 | - | - | 1,000 |
| 2024/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/08 | 2,050 | 2,050 | 2,050 | 2,050 | ±0 | ±0% | 500 |
| 2024/05/07 | 2,052 | 2,052 | 2,050 | 2,050 | -2 | -0.1% | 200 |
| 2024/05/02 | 2,052 | 2,052 | 2,052 | 2,052 | - | - | 100 |
| 2024/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/30 | 2,053 | 2,058 | 2,053 | 2,057 | +7 | +0.3% | 600 |
| 2024/04/26 | 2,041 | 2,050 | 2,041 | 2,050 | +10 | +0.5% | 500 |
| 2024/04/25 | 2,061 | 2,061 | 2,040 | 2,040 | - | - | 1,200 |
| 2024/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/23 | 2,043 | 2,043 | 2,043 | 2,043 | -15 | -0.7% | 300 |
| 2024/04/22 | 2,040 | 2,059 | 2,040 | 2,058 | +24 | +1.2% | 600 |
| 2024/04/19 | 2,047 | 2,047 | 2,034 | 2,034 | -3 | -0.1% | 200 |
| 2024/04/18 | 2,054 | 2,060 | 2,036 | 2,037 | -3 | -0.1% | 1,400 |
| 2024/04/17 | 2,061 | 2,065 | 2,040 | 2,040 | -2 | -0.1% | 2,700 |
| 2024/04/16 | 2,054 | 2,054 | 2,041 | 2,042 | -12 | -0.6% | 400 |
| 2024/04/15 | 2,043 | 2,054 | 2,043 | 2,054 | -7 | -0.3% | 300 |
| 2024/04/12 | 2,040 | 2,061 | 2,040 | 2,061 | +21 | +1% | 200 |
| 2024/04/11 | 2,040 | 2,040 | 2,040 | 2,040 | -22 | -1.1% | 1,300 |
| 2024/04/10 | 2,061 | 2,062 | 2,060 | 2,062 | +1 | ±0% | 700 |
| 2024/04/09 | 2,054 | 2,061 | 2,054 | 2,061 | +21 | +1% | 800 |
| 2024/04/08 | 2,054 | 2,054 | 2,040 | 2,040 | -14 | -0.7% | 1,300 |
| 2024/04/05 | 2,041 | 2,054 | 2,041 | 2,054 | +13 | +0.6% | 600 |
| 2024/04/04 | 2,045 | 2,045 | 2,040 | 2,041 | -8 | -0.4% | 800 |
| 2024/04/03 | 2,049 | 2,049 | 2,049 | 2,049 | -6 | -0.3% | 300 |
| 2024/04/02 | 2,051 | 2,058 | 2,051 | 2,055 | +7 | +0.3% | 2,200 |
| 2024/04/01 | 2,051 | 2,051 | 2,040 | 2,048 | -14 | -0.7% | 800 |
| 2024/03/29 | 2,064 | 2,065 | 2,062 | 2,062 | +6 | +0.3% | 400 |
| 2024/03/28 | 2,090 | 2,090 | 2,022 | 2,056 | -169 | -7.6% | 7,900 |
| 2024/03/27 | 2,195 | 2,250 | 2,180 | 2,225 | +25 | +1.1% | 4,100 |
| 2024/03/26 | 2,173 | 2,200 | 2,161 | 2,200 | -23 | -1% | 1,400 |
| 2024/03/25 | 2,147 | 2,250 | 2,147 | 2,223 | +75 | +3.5% | 4,800 |
| 2024/03/22 | 2,146 | 2,154 | 2,125 | 2,148 | -7 | -0.3% | 3,900 |
| 2024/03/21 | 2,165 | 2,165 | 2,155 | 2,155 | +6 | +0.3% | 1,100 |
301～
350
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「新潟交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新潟交 | 209,300円 | +1.0% | -25.6% | 0.48% | 11.48倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| 大友ロジ | - | +8.8% | - | - | - | - |
|
- |
| 日石輸 | 331,000円 | +1.9% | -0.4% | 3.02% | 9.95倍 | 0.42倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 岡県運 | 357,500円 | +1.7% | +3.2% | 1.96% | 8.63倍 | 0.31倍 |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
| センコン物流 | 132,700円 | -2.3% | -47.6% | 1.13% | 27.43倍 | 1.12倍 |
|
東北地盤で名取、仙台２本社制。ロジスティード、富士ロジテックと提携。ホンダ販社併営 |
市場注目の銘柄
チャート関連のコラム
