新潟交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 2,051 | 2,071 | 2,051 | 2,054 | -23 | -1.1% | 700 |
| 2024/08/20 | 2,078 | 2,078 | 2,058 | 2,077 | +7 | +0.3% | 1,100 |
| 2024/08/19 | 2,070 | 2,070 | 2,052 | 2,070 | -6 | -0.3% | 900 |
| 2024/08/16 | 2,050 | 2,076 | 2,050 | 2,076 | +26 | +1.3% | 900 |
| 2024/08/15 | 2,057 | 2,058 | 2,050 | 2,050 | -8 | -0.4% | 500 |
| 2024/08/14 | 2,041 | 2,059 | 2,041 | 2,058 | +25 | +1.2% | 1,100 |
| 2024/08/13 | 2,047 | 2,047 | 2,027 | 2,033 | -14 | -0.7% | 600 |
| 2024/08/09 | 2,050 | 2,076 | 2,046 | 2,047 | +12 | +0.6% | 900 |
| 2024/08/08 | 2,047 | 2,047 | 2,034 | 2,035 | +25 | +1.2% | 1,100 |
| 2024/08/07 | 2,027 | 2,050 | 2,004 | 2,010 | -25 | -1.2% | 1,600 |
| 2024/08/06 | 2,000 | 2,039 | 2,000 | 2,035 | +35 | +1.8% | 4,100 |
| 2024/08/05 | 2,040 | 2,040 | 2,000 | 2,000 | -39 | -1.9% | 10,000 |
| 2024/08/02 | 2,066 | 2,066 | 2,032 | 2,039 | -30 | -1.4% | 5,600 |
| 2024/08/01 | 2,073 | 2,073 | 2,065 | 2,069 | -1 | ±0% | 1,300 |
| 2024/07/31 | 2,072 | 2,092 | 2,070 | 2,070 | -7 | -0.3% | 3,000 |
| 2024/07/30 | 2,089 | 2,100 | 2,075 | 2,077 | -14 | -0.7% | 5,900 |
| 2024/07/29 | 2,193 | 2,197 | 2,088 | 2,091 | -49 | -2.3% | 18,400 |
| 2024/07/26 | 2,125 | 2,140 | 2,120 | 2,140 | +20 | +0.9% | 3,900 |
| 2024/07/25 | 2,122 | 2,124 | 2,110 | 2,120 | -10 | -0.5% | 800 |
| 2024/07/24 | 2,095 | 2,133 | 2,095 | 2,130 | +38 | +1.8% | 2,400 |
| 2024/07/23 | 2,087 | 2,114 | 2,087 | 2,092 | -23 | -1.1% | 2,500 |
| 2024/07/22 | 2,115 | 2,115 | 2,090 | 2,115 | +9 | +0.4% | 1,100 |
| 2024/07/19 | 2,103 | 2,106 | 2,103 | 2,106 | +3 | +0.1% | 800 |
| 2024/07/18 | 2,077 | 2,103 | 2,077 | 2,103 | -3 | -0.1% | 1,000 |
| 2024/07/17 | 2,100 | 2,106 | 2,100 | 2,106 | +5 | +0.2% | 800 |
| 2024/07/16 | 2,094 | 2,106 | 2,094 | 2,101 | +15 | +0.7% | 2,900 |
| 2024/07/12 | 2,070 | 2,086 | 2,070 | 2,086 | +1 | ±0% | 1,600 |
| 2024/07/11 | 2,075 | 2,085 | 2,075 | 2,085 | -10 | -0.5% | 1,500 |
| 2024/07/10 | 2,090 | 2,095 | 2,090 | 2,095 | - | - | 200 |
| 2024/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/08 | 2,090 | 2,090 | 2,090 | 2,090 | +1 | ±0% | 400 |
| 2024/07/05 | 2,092 | 2,092 | 2,089 | 2,089 | -4 | -0.2% | 300 |
| 2024/07/04 | 2,070 | 2,093 | 2,070 | 2,093 | - | - | 1,500 |
| 2024/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/01 | 2,082 | 2,082 | 2,070 | 2,070 | -12 | -0.6% | 1,100 |
| 2024/06/28 | 2,071 | 2,082 | 2,071 | 2,082 | +11 | +0.5% | 400 |
| 2024/06/27 | 2,070 | 2,099 | 2,070 | 2,071 | +1 | ±0% | 300 |
| 2024/06/26 | 2,118 | 2,142 | 2,065 | 2,070 | -28 | -1.3% | 2,900 |
| 2024/06/25 | 2,087 | 2,098 | 2,087 | 2,098 | - | - | 1,500 |
| 2024/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/21 | 2,086 | 2,086 | 2,053 | 2,080 | - | - | 1,200 |
| 2024/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/19 | 2,072 | 2,078 | 2,072 | 2,078 | ±0 | ±0% | 300 |
| 2024/06/18 | 2,078 | 2,078 | 2,078 | 2,078 | +3 | +0.1% | 200 |
| 2024/06/17 | 2,074 | 2,075 | 2,074 | 2,075 | +33 | +1.6% | 2,500 |
| 2024/06/14 | 2,047 | 2,047 | 2,042 | 2,042 | -8 | -0.4% | 3,000 |
| 2024/06/13 | 2,052 | 2,052 | 2,050 | 2,050 | -8 | -0.4% | 2,500 |
| 2024/06/12 | 2,061 | 2,061 | 2,058 | 2,058 | -13 | -0.6% | 500 |
| 2024/06/11 | 2,084 | 2,084 | 2,071 | 2,071 | -19 | -0.9% | 1,500 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「新潟交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新潟交 | 205,100円 | +2.0% | +2.7% | 0.49% | 9.85倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| 南総通運 | 103,900円 | +2.6% | +2.9% | 4.81% | 6.91倍 | 0.44倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 日石輸 | 291,900円 | +2.9% | -2.1% | 3.43% | 7.72倍 | 0.39倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 岡県運 | 316,000円 | +1.6% | +6.1% | 2.22% | 8.11倍 | 0.28倍 |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
| センコン物流 | 95,800円 | +3.8% | +40.3% | 1.57% | 8.99倍 | 0.83倍 |
|
東北地盤で名取、仙台２本社制。ロジスティード、富士ロジテックと提携。ホンダ販社併営 |
市場注目の銘柄
チャート関連のコラム
