新潟交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/23 | 2,120 | 2,120 | 2,120 | 2,120 | -8 | -0.4% | 400 |
| 2025/01/22 | 2,130 | 2,130 | 2,120 | 2,128 | +27 | +1.3% | 800 |
| 2025/01/21 | 2,100 | 2,101 | 2,100 | 2,101 | +1 | ±0% | 400 |
| 2025/01/20 | 2,105 | 2,105 | 2,092 | 2,100 | -5 | -0.2% | 2,800 |
| 2025/01/17 | 2,116 | 2,116 | 2,105 | 2,105 | +1 | ±0% | 1,600 |
| 2025/01/16 | 2,100 | 2,104 | 2,100 | 2,104 | -12 | -0.6% | 400 |
| 2025/01/15 | 2,113 | 2,116 | 2,095 | 2,116 | +16 | +0.8% | 1,400 |
| 2025/01/14 | 2,100 | 2,100 | 2,100 | 2,100 | ±0 | ±0% | 300 |
| 2025/01/10 | 2,113 | 2,113 | 2,100 | 2,100 | +10 | +0.5% | 200 |
| 2025/01/09 | 2,111 | 2,112 | 2,083 | 2,090 | ±0 | ±0% | 1,500 |
| 2025/01/08 | 2,090 | 2,095 | 2,090 | 2,090 | +10 | +0.5% | 500 |
| 2025/01/07 | 2,099 | 2,200 | 2,070 | 2,080 | -18 | -0.9% | 11,100 |
| 2025/01/06 | 2,080 | 2,098 | 2,080 | 2,098 | +18 | +0.9% | 600 |
| 2024/12/30 | 2,065 | 2,080 | 2,065 | 2,080 | - | - | 300 |
| 2024/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/26 | 2,065 | 2,065 | 2,065 | 2,065 | +2 | +0.1% | 100 |
| 2024/12/25 | 2,100 | 2,100 | 2,063 | 2,063 | ±0 | ±0% | 1,400 |
| 2024/12/24 | 2,063 | 2,063 | 2,059 | 2,063 | -11 | -0.5% | 1,300 |
| 2024/12/23 | 2,063 | 2,074 | 2,060 | 2,074 | +16 | +0.8% | 1,500 |
| 2024/12/20 | 2,060 | 2,069 | 2,057 | 2,058 | ±0 | ±0% | 500 |
| 2024/12/19 | 2,057 | 2,067 | 2,057 | 2,058 | +1 | ±0% | 1,500 |
| 2024/12/18 | 2,055 | 2,057 | 2,054 | 2,057 | -8 | -0.4% | 800 |
| 2024/12/17 | 2,075 | 2,075 | 2,065 | 2,065 | -2 | -0.1% | 2,600 |
| 2024/12/16 | 2,067 | 2,067 | 2,067 | 2,067 | - | - | 100 |
| 2024/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/12 | 2,065 | 2,072 | 2,065 | 2,072 | +7 | +0.3% | 400 |
| 2024/12/11 | 2,065 | 2,065 | 2,065 | 2,065 | - | - | 600 |
| 2024/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/09 | 2,065 | 2,065 | 2,065 | 2,065 | +10 | +0.5% | 200 |
| 2024/12/06 | 2,054 | 2,055 | 2,054 | 2,055 | -1 | ±0% | 200 |
| 2024/12/05 | 2,080 | 2,080 | 2,048 | 2,056 | +1 | ±0% | 2,800 |
| 2024/12/04 | 2,056 | 2,056 | 2,051 | 2,055 | ±0 | ±0% | 800 |
| 2024/12/03 | 2,050 | 2,055 | 2,050 | 2,055 | +2 | +0.1% | 1,700 |
| 2024/12/02 | 2,053 | 2,053 | 2,053 | 2,053 | -20 | -1% | 100 |
| 2024/11/29 | 2,093 | 2,093 | 2,052 | 2,073 | +15 | +0.7% | 1,500 |
| 2024/11/28 | 2,060 | 2,060 | 2,051 | 2,058 | +3 | +0.1% | 1,800 |
| 2024/11/27 | 2,055 | 2,055 | 2,055 | 2,055 | - | - | 100 |
| 2024/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/25 | 2,045 | 2,045 | 2,045 | 2,045 | ±0 | ±0% | 100 |
| 2024/11/22 | 2,042 | 2,045 | 2,042 | 2,045 | +3 | +0.1% | 300 |
| 2024/11/21 | 2,053 | 2,053 | 2,042 | 2,042 | ±0 | ±0% | 300 |
| 2024/11/20 | 2,042 | 2,042 | 2,042 | 2,042 | -3 | -0.1% | 100 |
| 2024/11/19 | 2,042 | 2,050 | 2,041 | 2,045 | -5 | -0.2% | 3,200 |
| 2024/11/18 | 2,050 | 2,057 | 2,050 | 2,050 | +7 | +0.3% | 900 |
| 2024/11/15 | 2,042 | 2,043 | 2,042 | 2,043 | +1 | ±0% | 300 |
| 2024/11/14 | 2,055 | 2,055 | 2,041 | 2,042 | -8 | -0.4% | 2,900 |
| 2024/11/13 | 2,060 | 2,064 | 2,048 | 2,050 | -5 | -0.2% | 3,100 |
| 2024/11/12 | 2,055 | 2,063 | 2,052 | 2,055 | - | - | 4,300 |
| 2024/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/08 | 2,068 | 2,068 | 2,055 | 2,055 | -13 | -0.6% | 2,100 |
51～
100
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「新潟交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新潟交 | 204,400円 | +2.0% | +2.7% | 0.49% | 9.81倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| 南総通運 | 105,500円 | +2.6% | +2.9% | 4.74% | 7.02倍 | 0.45倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 日石輸 | 288,400円 | +2.9% | -2.1% | 3.47% | 7.63倍 | 0.38倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 岡県運 | 303,000円 | +1.6% | +6.1% | 2.31% | 7.77倍 | 0.27倍 |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
| センコン物流 | 100,400円 | +3.8% | +40.3% | 1.49% | 9.42倍 | 0.87倍 |
|
東北地盤で名取、仙台２本社制。ロジスティード、富士ロジテックと提携。ホンダ販社併営 |
市場注目の銘柄
チャート関連のコラム
