新潟交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 2,070 | 2,099 | 2,070 | 2,071 | +1 | ±0% | 300 |
| 2024/06/26 | 2,118 | 2,142 | 2,065 | 2,070 | -28 | -1.3% | 2,900 |
| 2024/06/25 | 2,087 | 2,098 | 2,087 | 2,098 | - | - | 1,500 |
| 2024/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/21 | 2,086 | 2,086 | 2,053 | 2,080 | - | - | 1,200 |
| 2024/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/19 | 2,072 | 2,078 | 2,072 | 2,078 | ±0 | ±0% | 300 |
| 2024/06/18 | 2,078 | 2,078 | 2,078 | 2,078 | +3 | +0.1% | 200 |
| 2024/06/17 | 2,074 | 2,075 | 2,074 | 2,075 | +33 | +1.6% | 2,500 |
| 2024/06/14 | 2,047 | 2,047 | 2,042 | 2,042 | -8 | -0.4% | 3,000 |
| 2024/06/13 | 2,052 | 2,052 | 2,050 | 2,050 | -8 | -0.4% | 2,500 |
| 2024/06/12 | 2,061 | 2,061 | 2,058 | 2,058 | -13 | -0.6% | 500 |
| 2024/06/11 | 2,084 | 2,084 | 2,071 | 2,071 | -19 | -0.9% | 1,500 |
| 2024/06/10 | 2,090 | 2,090 | 2,070 | 2,090 | -4 | -0.2% | 3,000 |
| 2024/06/07 | 2,078 | 2,094 | 2,078 | 2,094 | +31 | +1.5% | 1,400 |
| 2024/06/06 | 2,063 | 2,063 | 2,057 | 2,063 | +4 | +0.2% | 1,200 |
| 2024/06/05 | 2,049 | 2,059 | 2,049 | 2,059 | +10 | +0.5% | 300 |
| 2024/06/04 | 2,049 | 2,049 | 2,049 | 2,049 | - | - | 100 |
| 2024/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/30 | 2,043 | 2,043 | 2,043 | 2,043 | -7 | -0.3% | 100 |
| 2024/05/29 | 2,044 | 2,050 | 2,044 | 2,050 | -11 | -0.5% | 1,800 |
| 2024/05/28 | 2,061 | 2,061 | 2,061 | 2,061 | +5 | +0.2% | 200 |
| 2024/05/27 | 2,050 | 2,056 | 2,050 | 2,056 | - | - | 1,500 |
| 2024/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/22 | 2,041 | 2,050 | 2,041 | 2,041 | -23 | -1.1% | 1,200 |
| 2024/05/21 | 2,041 | 2,064 | 2,041 | 2,064 | - | - | 200 |
| 2024/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/16 | 2,046 | 2,048 | 2,040 | 2,040 | -6 | -0.3% | 1,700 |
| 2024/05/15 | 2,077 | 2,098 | 2,046 | 2,046 | -31 | -1.5% | 3,400 |
| 2024/05/14 | 2,061 | 2,081 | 2,061 | 2,077 | +17 | +0.8% | 1,600 |
| 2024/05/13 | 2,051 | 2,060 | 2,051 | 2,060 | +15 | +0.7% | 900 |
| 2024/05/10 | 2,054 | 2,057 | 2,045 | 2,045 | - | - | 1,000 |
| 2024/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/08 | 2,050 | 2,050 | 2,050 | 2,050 | ±0 | ±0% | 500 |
| 2024/05/07 | 2,052 | 2,052 | 2,050 | 2,050 | -2 | -0.1% | 200 |
| 2024/05/02 | 2,052 | 2,052 | 2,052 | 2,052 | - | - | 100 |
| 2024/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/30 | 2,053 | 2,058 | 2,053 | 2,057 | +7 | +0.3% | 600 |
| 2024/04/26 | 2,041 | 2,050 | 2,041 | 2,050 | +10 | +0.5% | 500 |
| 2024/04/25 | 2,061 | 2,061 | 2,040 | 2,040 | - | - | 1,200 |
| 2024/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/23 | 2,043 | 2,043 | 2,043 | 2,043 | -15 | -0.7% | 300 |
| 2024/04/22 | 2,040 | 2,059 | 2,040 | 2,058 | +24 | +1.2% | 600 |
| 2024/04/19 | 2,047 | 2,047 | 2,034 | 2,034 | -3 | -0.1% | 200 |
| 2024/04/18 | 2,054 | 2,060 | 2,036 | 2,037 | -3 | -0.1% | 1,400 |
| 2024/04/17 | 2,061 | 2,065 | 2,040 | 2,040 | -2 | -0.1% | 2,700 |
| 2024/04/16 | 2,054 | 2,054 | 2,041 | 2,042 | -12 | -0.6% | 400 |
101～
150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「新潟交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新潟交 | 204,500円 | +0.9% | -24.0% | 0.49% | 13.09倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| 中央バス | 306,500円 | +5.4% | -41.9% | - | - | - |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 日石輸 | 279,400円 | +2.9% | -2.1% | 3.58% | 7.39倍 | 0.37倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 岡県運 | 298,800円 | +1.6% | +6.1% | - | - | - |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
| 五健堂 | - | +19.6% | +4.2% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
