広島電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/02 | 341 | 341 | 336 | 336 | +3 | +0.9% | 33,000 |
| 2010/07/30 | 332 | 333 | 332 | 333 | +3 | +0.9% | 2,000 |
| 2010/07/29 | 330 | 330 | 330 | 330 | -3 | -0.9% | 12,000 |
| 2010/07/28 | 335 | 335 | 330 | 333 | ±0 | ±0% | 19,000 |
| 2010/07/27 | 333 | 333 | 333 | 333 | -1 | -0.3% | 1,000 |
| 2010/07/26 | 334 | 334 | 334 | 334 | ±0 | ±0% | 1,000 |
| 2010/07/23 | 334 | 334 | 334 | 334 | - | - | 3,000 |
| 2010/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/20 | 330 | 330 | 330 | 330 | ±0 | ±0% | 1,000 |
| 2010/07/16 | 330 | 330 | 330 | 330 | -1 | -0.3% | 1,000 |
| 2010/07/15 | 331 | 331 | 331 | 331 | -4 | -1.2% | 1,000 |
| 2010/07/14 | 335 | 335 | 335 | 335 | ±0 | ±0% | 2,000 |
| 2010/07/13 | 329 | 335 | 329 | 335 | +6 | +1.8% | 13,000 |
| 2010/07/12 | 330 | 330 | 329 | 329 | -1 | -0.3% | 14,000 |
| 2010/07/09 | 330 | 330 | 330 | 330 | -5 | -1.5% | 13,000 |
| 2010/07/08 | 335 | 335 | 335 | 335 | +1 | +0.3% | 2,000 |
| 2010/07/07 | 330 | 334 | 330 | 334 | ±0 | ±0% | 11,000 |
| 2010/07/06 | 333 | 334 | 333 | 334 | +1 | +0.3% | 16,000 |
| 2010/07/05 | 333 | 333 | 332 | 333 | - | - | 13,000 |
| 2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/01 | 336 | 336 | 335 | 335 | +4 | +1.2% | 8,000 |
| 2010/06/30 | 335 | 335 | 331 | 331 | +3 | +0.9% | 4,000 |
| 2010/06/29 | 329 | 329 | 328 | 328 | - | - | 13,000 |
| 2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/25 | 329 | 329 | 329 | 329 | - | - | 1,000 |
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/22 | 331 | 331 | 331 | 331 | +1 | +0.3% | 1,000 |
| 2010/06/21 | 330 | 330 | 330 | 330 | ±0 | ±0% | 16,000 |
| 2010/06/18 | 330 | 330 | 330 | 330 | +1 | +0.3% | 2,000 |
| 2010/06/17 | 330 | 330 | 329 | 329 | -2 | -0.6% | 14,000 |
| 2010/06/16 | 331 | 331 | 331 | 331 | - | - | 2,000 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 329 | 329 | 329 | 329 | - | - | 3,000 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 329 | 329 | 329 | 329 | - | - | 13,000 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 337 | 337 | 337 | 337 | +3 | +0.9% | 3,000 |
| 2010/06/07 | 334 | 334 | 334 | 334 | +1 | +0.3% | 1,000 |
| 2010/06/04 | 333 | 333 | 333 | 333 | - | - | 1,000 |
| 2010/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 335 | 335 | 335 | 335 | +1 | +0.3% | 7,000 |
| 2010/05/31 | 333 | 334 | 331 | 334 | ±0 | ±0% | 32,000 |
| 2010/05/28 | 334 | 334 | 334 | 334 | +1 | +0.3% | 2,000 |
| 2010/05/27 | 333 | 333 | 333 | 333 | ±0 | ±0% | 1,000 |
| 2010/05/26 | 332 | 335 | 332 | 333 | - | - | 8,000 |
3501～
3550
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「広電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 広電鉄 | 65,300円 | +10.4% | - | 1.23% | 15.87倍 | 0.50倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| 第一交通 | 75,300円 | +3.1% | +2.3% | 3.32% | 11.16倍 | 0.61倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 神姫バス | 342,500円 | +6.9% | +3.0% | 1.75% | 9.14倍 | 0.43倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| 神電鉄 | 231,200円 | -3.0% | -8.7% | 0.43% | 20.64倍 | 0.79倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| 遠州トラック | 243,000円 | +6.5% | +15.8% | 3.87% | 8.64倍 | 0.82倍 |
|
東海地盤の物流会社。アマゾンなど大手の幹線輸送や宅配を担う。ヤマハ等と連携した倉庫も |
市場注目の銘柄
チャート関連のコラム
