岡山県貨物運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 2,852 | 2,852 | 2,830 | 2,830 | - | - | 900 |
| 2022/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/28 | 2,901 | 2,901 | 2,901 | 2,901 | +50 | +1.8% | 400 |
| 2022/02/25 | 2,919 | 2,919 | 2,851 | 2,851 | -69 | -2.4% | 1,500 |
| 2022/02/24 | 2,920 | 2,920 | 2,920 | 2,920 | +1 | ±0% | 200 |
| 2022/02/22 | 2,909 | 2,919 | 2,890 | 2,919 | -1 | ±0% | 600 |
| 2022/02/21 | 2,920 | 2,920 | 2,920 | 2,920 | - | - | 100 |
| 2022/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/17 | 2,890 | 2,940 | 2,890 | 2,940 | +40 | +1.4% | 200 |
| 2022/02/16 | 2,900 | 2,900 | 2,900 | 2,900 | - | - | 400 |
| 2022/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/14 | 2,903 | 2,910 | 2,903 | 2,910 | -10 | -0.3% | 300 |
| 2022/02/10 | 2,920 | 2,938 | 2,920 | 2,920 | ±0 | ±0% | 400 |
| 2022/02/09 | 2,920 | 2,920 | 2,920 | 2,920 | +50 | +1.7% | 100 |
| 2022/02/08 | 2,866 | 2,870 | 2,866 | 2,870 | -3 | -0.1% | 600 |
| 2022/02/07 | 2,873 | 2,873 | 2,873 | 2,873 | -25 | -0.9% | 100 |
| 2022/02/04 | 2,860 | 2,900 | 2,850 | 2,898 | - | - | 600 |
| 2022/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/01 | 2,833 | 2,911 | 2,833 | 2,910 | +20 | +0.7% | 400 |
| 2022/01/31 | 2,890 | 2,890 | 2,890 | 2,890 | +50 | +1.8% | 100 |
| 2022/01/28 | 2,809 | 2,840 | 2,809 | 2,840 | -19 | -0.7% | 1,000 |
| 2022/01/27 | 2,840 | 2,859 | 2,840 | 2,859 | -31 | -1.1% | 500 |
| 2022/01/26 | 2,875 | 2,890 | 2,850 | 2,890 | +58 | +2% | 1,200 |
| 2022/01/25 | 2,901 | 2,947 | 2,832 | 2,832 | -69 | -2.4% | 900 |
| 2022/01/24 | 2,901 | 2,901 | 2,901 | 2,901 | +30 | +1% | 100 |
| 2022/01/21 | 2,886 | 2,900 | 2,871 | 2,871 | -48 | -1.6% | 1,300 |
| 2022/01/20 | 2,919 | 2,919 | 2,919 | 2,919 | ±0 | ±0% | 100 |
| 2022/01/19 | 2,900 | 2,919 | 2,890 | 2,919 | -1 | ±0% | 600 |
| 2022/01/18 | 2,930 | 2,977 | 2,901 | 2,920 | -10 | -0.3% | 1,400 |
| 2022/01/17 | 2,939 | 2,939 | 2,930 | 2,930 | -9 | -0.3% | 700 |
| 2022/01/14 | 2,927 | 2,939 | 2,903 | 2,939 | - | - | 900 |
| 2022/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/12 | 2,947 | 2,947 | 2,947 | 2,947 | - | - | 100 |
| 2022/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/07 | 2,950 | 2,950 | 2,950 | 2,950 | - | - | 100 |
| 2022/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/05 | 2,922 | 2,922 | 2,922 | 2,922 | +2 | +0.1% | 900 |
| 2022/01/04 | 2,938 | 2,950 | 2,919 | 2,920 | +2 | +0.1% | 900 |
| 2021/12/30 | 2,918 | 2,919 | 2,918 | 2,918 | -32 | -1.1% | 400 |
| 2021/12/29 | 2,937 | 2,950 | 2,937 | 2,950 | +37 | +1.3% | 400 |
| 2021/12/28 | 2,915 | 2,915 | 2,913 | 2,913 | -2 | -0.1% | 300 |
| 2021/12/27 | 2,913 | 2,915 | 2,913 | 2,915 | -34 | -1.2% | 1,000 |
| 2021/12/24 | 2,930 | 2,949 | 2,930 | 2,949 | +17 | +0.6% | 200 |
| 2021/12/23 | 2,900 | 2,932 | 2,900 | 2,932 | +32 | +1.1% | 200 |
| 2021/12/22 | 2,803 | 2,900 | 2,803 | 2,900 | +50 | +1.8% | 800 |
| 2021/12/21 | 2,850 | 2,850 | 2,850 | 2,850 | ±0 | ±0% | 200 |
| 2021/12/20 | 2,868 | 2,875 | 2,850 | 2,850 | -55 | -1.9% | 1,300 |
851～
900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「岡県運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡県運 | 357,500円 | +1.7% | +3.2% | 1.96% | 8.63倍 | 0.31倍 |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
| 日石輸 | 331,000円 | +1.9% | -0.4% | 3.02% | 9.95倍 | 0.42倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 新潟交 | 209,300円 | +1.0% | -25.6% | 0.48% | 11.48倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| センコン物流 | 132,700円 | -2.3% | -47.6% | 1.13% | 27.43倍 | 1.12倍 |
|
東北地盤で名取、仙台２本社制。ロジスティード、富士ロジテックと提携。ホンダ販社併営 |
| 日ロジテム | 484,000円 | +6.8% | -30.8% | - | - | - |
|
株主の日清製粉系はじめ食品、インテリア、電子、衣料が主要荷主の陸運業。大手通販向け強化 |
市場注目の銘柄
チャート関連のコラム
