岡山県貨物運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/21 | 3,535 | 3,570 | 3,535 | 3,570 | +10 | +0.3% | 2,300 |
| 2025/08/20 | 3,530 | 3,560 | 3,525 | 3,560 | +25 | +0.7% | 3,100 |
| 2025/08/19 | 3,570 | 3,570 | 3,535 | 3,535 | -15 | -0.4% | 500 |
| 2025/08/18 | 3,510 | 3,550 | 3,485 | 3,550 | +40 | +1.1% | 4,800 |
| 2025/08/15 | 3,550 | 3,550 | 3,505 | 3,510 | -40 | -1.1% | 6,000 |
| 2025/08/14 | 3,590 | 3,590 | 3,510 | 3,550 | -40 | -1.1% | 2,900 |
| 2025/08/13 | 3,640 | 3,640 | 3,590 | 3,590 | -50 | -1.4% | 400 |
| 2025/08/12 | 3,600 | 3,690 | 3,600 | 3,640 | +80 | +2.2% | 3,500 |
| 2025/08/08 | 3,500 | 3,560 | 3,490 | 3,560 | +25 | +0.7% | 1,300 |
| 2025/08/07 | 3,525 | 3,535 | 3,450 | 3,535 | +80 | +2.3% | 2,700 |
| 2025/08/06 | 3,495 | 3,505 | 3,455 | 3,455 | -50 | -1.4% | 2,500 |
| 2025/08/05 | 3,495 | 3,550 | 3,495 | 3,505 | -30 | -0.8% | 1,700 |
| 2025/08/04 | 3,455 | 3,535 | 3,455 | 3,535 | +30 | +0.9% | 700 |
| 2025/08/01 | 3,500 | 3,510 | 3,450 | 3,505 | ±0 | ±0% | 1,200 |
| 2025/07/31 | 3,495 | 3,505 | 3,450 | 3,505 | +10 | +0.3% | 1,200 |
| 2025/07/30 | 3,520 | 3,520 | 3,460 | 3,495 | -30 | -0.9% | 2,300 |
| 2025/07/29 | 3,530 | 3,540 | 3,525 | 3,525 | -35 | -1% | 2,000 |
| 2025/07/28 | 3,590 | 3,600 | 3,560 | 3,560 | ±0 | ±0% | 800 |
| 2025/07/25 | 3,560 | 3,560 | 3,550 | 3,560 | +5 | +0.1% | 2,800 |
| 2025/07/24 | 3,570 | 3,595 | 3,545 | 3,555 | -10 | -0.3% | 800 |
| 2025/07/23 | 3,495 | 3,595 | 3,495 | 3,565 | ±0 | ±0% | 1,500 |
| 2025/07/22 | 3,550 | 3,600 | 3,550 | 3,565 | +15 | +0.4% | 500 |
| 2025/07/18 | 3,540 | 3,600 | 3,540 | 3,550 | -30 | -0.8% | 2,100 |
| 2025/07/17 | 3,545 | 3,580 | 3,545 | 3,580 | +35 | +1% | 1,300 |
| 2025/07/16 | 3,485 | 3,545 | 3,485 | 3,545 | +45 | +1.3% | 1,600 |
| 2025/07/15 | 3,475 | 3,505 | 3,475 | 3,500 | -10 | -0.3% | 500 |
| 2025/07/14 | 3,530 | 3,530 | 3,510 | 3,510 | - | - | 200 |
| 2025/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/08 | 3,500 | 3,500 | 3,500 | 3,500 | - | - | 300 |
| 2025/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/04 | 3,500 | 3,520 | 3,500 | 3,520 | +45 | +1.3% | 300 |
| 2025/07/03 | 3,415 | 3,475 | 3,415 | 3,475 | +75 | +2.2% | 600 |
| 2025/07/02 | 3,375 | 3,400 | 3,375 | 3,400 | +35 | +1% | 400 |
| 2025/07/01 | 3,380 | 3,380 | 3,325 | 3,365 | -15 | -0.4% | 1,800 |
| 2025/06/30 | 3,305 | 3,395 | 3,305 | 3,380 | +75 | +2.3% | 1,800 |
| 2025/06/27 | 3,400 | 3,400 | 3,300 | 3,305 | -90 | -2.7% | 2,100 |
| 2025/06/26 | 3,395 | 3,395 | 3,395 | 3,395 | +10 | +0.3% | 100 |
| 2025/06/25 | 3,385 | 3,385 | 3,385 | 3,385 | +5 | +0.1% | 500 |
| 2025/06/24 | 3,355 | 3,380 | 3,355 | 3,380 | +25 | +0.7% | 900 |
| 2025/06/23 | 3,350 | 3,390 | 3,350 | 3,355 | +20 | +0.6% | 1,000 |
| 2025/06/20 | 3,400 | 3,405 | 3,335 | 3,335 | -65 | -1.9% | 2,200 |
| 2025/06/19 | 3,400 | 3,400 | 3,390 | 3,400 | +20 | +0.6% | 600 |
| 2025/06/18 | 3,380 | 3,380 | 3,380 | 3,380 | -5 | -0.1% | 700 |
| 2025/06/17 | 3,365 | 3,385 | 3,365 | 3,385 | +65 | +2% | 800 |
| 2025/06/16 | 3,275 | 3,320 | 3,275 | 3,320 | +15 | +0.5% | 2,200 |
| 2025/06/13 | 3,380 | 3,380 | 3,305 | 3,305 | -55 | -1.6% | 400 |
| 2025/06/12 | 3,360 | 3,360 | 3,360 | 3,360 | -65 | -1.9% | 700 |
| 2025/06/11 | 3,425 | 3,435 | 3,425 | 3,425 | ±0 | ±0% | 400 |
1～
50
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「岡県運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡県運 | 357,000円 | +1.7% | +3.2% | 1.96% | 8.61倍 | 0.31倍 |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
| 日石輸 | 329,500円 | +1.9% | -0.4% | - | - | - |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 新潟交 | 209,300円 | +1.0% | -25.6% | 0.48% | 11.48倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| センコン物流 | 130,200円 | -2.3% | -47.6% | 1.15% | 26.92倍 | 1.10倍 |
|
東北地盤で名取、仙台２本社制。ロジスティード、富士ロジテックと提携。ホンダ販社併営 |
| 日ロジテム | 484,000円 | +6.8% | -30.8% | 1.65% | 13.11倍 | 0.42倍 |
|
株主の日清製粉系はじめ食品、インテリア、電子、衣料が主要荷主の陸運業。大手通販向け強化 |
市場注目の銘柄
チャート関連のコラム
