岡山県貨物運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 2,982 | 3,000 | 2,975 | 3,000 | +18 | +0.6% | 300 |
| 2024/11/01 | 2,990 | 2,990 | 2,980 | 2,982 | -18 | -0.6% | 600 |
| 2024/10/31 | 2,999 | 3,000 | 2,999 | 3,000 | - | - | 1,200 |
| 2024/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/29 | 2,940 | 2,975 | 2,940 | 2,975 | -35 | -1.2% | 300 |
| 2024/10/28 | 3,010 | 3,035 | 2,951 | 3,010 | +13 | +0.4% | 700 |
| 2024/10/25 | 3,085 | 3,085 | 2,996 | 2,997 | -93 | -3% | 2,700 |
| 2024/10/24 | 3,085 | 3,090 | 3,075 | 3,090 | -10 | -0.3% | 300 |
| 2024/10/23 | 3,120 | 3,120 | 3,100 | 3,100 | -20 | -0.6% | 1,800 |
| 2024/10/22 | 3,120 | 3,120 | 3,115 | 3,120 | ±0 | ±0% | 700 |
| 2024/10/21 | 3,105 | 3,120 | 3,100 | 3,120 | +15 | +0.5% | 800 |
| 2024/10/18 | 3,075 | 3,105 | 3,075 | 3,105 | +10 | +0.3% | 1,400 |
| 2024/10/17 | 3,105 | 3,110 | 3,065 | 3,095 | -55 | -1.7% | 2,800 |
| 2024/10/16 | 3,100 | 3,150 | 3,100 | 3,150 | - | - | 300 |
| 2024/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/11 | 3,120 | 3,120 | 3,080 | 3,080 | - | - | 500 |
| 2024/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/08 | 3,180 | 3,180 | 3,180 | 3,180 | +25 | +0.8% | 100 |
| 2024/10/07 | 3,155 | 3,155 | 3,155 | 3,155 | +45 | +1.4% | 100 |
| 2024/10/04 | 3,155 | 3,155 | 3,105 | 3,110 | +5 | +0.2% | 600 |
| 2024/10/03 | 3,150 | 3,150 | 3,105 | 3,105 | - | - | 200 |
| 2024/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/30 | 3,130 | 3,130 | 3,100 | 3,100 | -60 | -1.9% | 900 |
| 2024/09/27 | 3,160 | 3,160 | 3,155 | 3,160 | ±0 | ±0% | 900 |
| 2024/09/26 | 3,160 | 3,160 | 3,155 | 3,160 | +20 | +0.6% | 500 |
| 2024/09/25 | 3,175 | 3,175 | 3,140 | 3,140 | -5 | -0.2% | 1,100 |
| 2024/09/24 | 3,150 | 3,150 | 3,145 | 3,145 | -5 | -0.2% | 1,000 |
| 2024/09/20 | 3,140 | 3,150 | 3,130 | 3,150 | +10 | +0.3% | 1,500 |
| 2024/09/19 | 3,105 | 3,140 | 3,105 | 3,140 | +55 | +1.8% | 300 |
| 2024/09/18 | 3,145 | 3,145 | 3,055 | 3,085 | - | - | 22,600 |
| 2024/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/13 | 3,180 | 3,200 | 3,140 | 3,145 | -55 | -1.7% | 1,100 |
| 2024/09/12 | 3,205 | 3,205 | 3,200 | 3,200 | +65 | +2.1% | 200 |
| 2024/09/11 | 3,155 | 3,160 | 3,115 | 3,135 | - | - | 1,600 |
| 2024/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/09 | 3,200 | 3,200 | 3,115 | 3,185 | -50 | -1.5% | 1,300 |
| 2024/09/06 | 3,225 | 3,235 | 3,225 | 3,235 | +10 | +0.3% | 300 |
| 2024/09/05 | 3,235 | 3,250 | 3,220 | 3,225 | -80 | -2.4% | 700 |
| 2024/09/04 | 3,310 | 3,310 | 3,305 | 3,305 | -60 | -1.8% | 300 |
| 2024/09/03 | 3,335 | 3,365 | 3,325 | 3,365 | +25 | +0.7% | 800 |
| 2024/09/02 | 3,345 | 3,345 | 3,340 | 3,340 | -35 | -1% | 200 |
| 2024/08/30 | 3,380 | 3,380 | 3,375 | 3,375 | -5 | -0.1% | 200 |
| 2024/08/29 | 3,380 | 3,380 | 3,380 | 3,380 | ±0 | ±0% | 100 |
| 2024/08/28 | 3,380 | 3,380 | 3,380 | 3,380 | ±0 | ±0% | 200 |
| 2024/08/27 | 3,380 | 3,380 | 3,380 | 3,380 | +15 | +0.4% | 100 |
| 2024/08/26 | 3,340 | 3,365 | 3,340 | 3,365 | +50 | +1.5% | 800 |
| 2024/08/23 | 3,275 | 3,315 | 3,275 | 3,315 | +40 | +1.2% | 600 |
| 2024/08/22 | 3,240 | 3,275 | 3,240 | 3,275 | +40 | +1.2% | 300 |
101～
150
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「岡県運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡県運 | 316,000円 | +1.6% | +6.1% | 2.22% | 8.11倍 | 0.28倍 |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
| 日石輸 | 291,900円 | +2.9% | -2.1% | 3.43% | 7.72倍 | 0.39倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 新潟交 | 205,100円 | +2.0% | +2.7% | 0.49% | 9.85倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| センコン物流 | 95,800円 | +3.8% | +40.3% | 1.57% | 8.99倍 | 0.83倍 |
|
東北地盤で名取、仙台２本社制。ロジスティード、富士ロジテックと提携。ホンダ販社併営 |
| 五健堂ＨＤ | - | +2.2% | +27.6% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
