岡山県貨物運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 3,200 | 3,230 | 3,190 | 3,230 | +20 | +0.6% | 600 |
| 2024/01/30 | 3,165 | 3,215 | 3,165 | 3,210 | +10 | +0.3% | 1,200 |
| 2024/01/29 | 3,200 | 3,210 | 3,190 | 3,200 | -15 | -0.5% | 2,000 |
| 2024/01/26 | 3,250 | 3,275 | 3,205 | 3,215 | -10 | -0.3% | 600 |
| 2024/01/25 | 3,210 | 3,290 | 3,195 | 3,225 | +15 | +0.5% | 4,000 |
| 2024/01/24 | 3,285 | 3,300 | 3,155 | 3,210 | -40 | -1.2% | 2,300 |
| 2024/01/23 | 3,085 | 3,270 | 3,085 | 3,250 | +165 | +5.3% | 4,200 |
| 2024/01/22 | 3,070 | 3,085 | 3,065 | 3,085 | +50 | +1.6% | 1,000 |
| 2024/01/19 | 3,010 | 3,070 | 3,010 | 3,035 | -45 | -1.5% | 3,000 |
| 2024/01/18 | 3,080 | 3,080 | 3,080 | 3,080 | ±0 | ±0% | 200 |
| 2024/01/17 | 3,100 | 3,110 | 3,080 | 3,080 | -10 | -0.3% | 1,300 |
| 2024/01/16 | 3,145 | 3,145 | 3,090 | 3,090 | -45 | -1.4% | 900 |
| 2024/01/15 | 3,100 | 3,135 | 3,100 | 3,135 | +55 | +1.8% | 1,200 |
| 2024/01/12 | 3,095 | 3,130 | 3,080 | 3,080 | -15 | -0.5% | 1,000 |
| 2024/01/11 | 3,045 | 3,095 | 3,020 | 3,095 | +60 | +2% | 1,000 |
| 2024/01/10 | 3,000 | 3,035 | 2,990 | 3,035 | +35 | +1.2% | 2,700 |
| 2024/01/09 | 3,000 | 3,035 | 2,999 | 3,000 | -15 | -0.5% | 800 |
| 2024/01/05 | 2,999 | 3,025 | 2,999 | 3,015 | +16 | +0.5% | 1,000 |
| 2024/01/04 | 3,000 | 3,000 | 2,936 | 2,999 | +17 | +0.6% | 1,100 |
| 2023/12/29 | 2,982 | 2,982 | 2,972 | 2,982 | -12 | -0.4% | 600 |
| 2023/12/28 | 2,975 | 2,994 | 2,962 | 2,994 | +19 | +0.6% | 500 |
| 2023/12/27 | 2,975 | 2,980 | 2,974 | 2,975 | -55 | -1.8% | 1,100 |
| 2023/12/26 | 3,030 | 3,030 | 3,030 | 3,030 | -10 | -0.3% | 100 |
| 2023/12/25 | 3,000 | 3,040 | 3,000 | 3,040 | - | - | 600 |
| 2023/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/21 | 3,025 | 3,025 | 3,000 | 3,000 | -25 | -0.8% | 1,200 |
| 2023/12/20 | 3,015 | 3,105 | 3,000 | 3,025 | -25 | -0.8% | 2,900 |
| 2023/12/19 | 2,966 | 3,050 | 2,966 | 3,050 | +85 | +2.9% | 800 |
| 2023/12/18 | 3,010 | 3,010 | 2,944 | 2,965 | -20 | -0.7% | 600 |
| 2023/12/15 | 2,985 | 2,985 | 2,985 | 2,985 | ±0 | ±0% | 100 |
| 2023/12/14 | 2,972 | 3,010 | 2,972 | 2,985 | +13 | +0.4% | 400 |
| 2023/12/13 | 2,971 | 3,015 | 2,971 | 2,972 | -48 | -1.6% | 600 |
| 2023/12/12 | 3,000 | 3,020 | 3,000 | 3,020 | -10 | -0.3% | 700 |
| 2023/12/11 | 3,030 | 3,030 | 3,030 | 3,030 | - | - | 100 |
| 2023/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/07 | 2,985 | 3,025 | 2,985 | 3,025 | - | - | 1,300 |
| 2023/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/05 | 2,959 | 2,981 | 2,959 | 2,981 | -8 | -0.3% | 600 |
| 2023/12/04 | 2,989 | 2,989 | 2,989 | 2,989 | +5 | +0.2% | 200 |
| 2023/12/01 | 2,990 | 2,990 | 2,951 | 2,984 | -12 | -0.4% | 900 |
| 2023/11/30 | 2,951 | 2,996 | 2,951 | 2,996 | +45 | +1.5% | 300 |
| 2023/11/29 | 2,951 | 2,995 | 2,951 | 2,951 | +1 | ±0% | 2,000 |
| 2023/11/28 | 2,998 | 2,998 | 2,950 | 2,950 | -20 | -0.7% | 300 |
| 2023/11/27 | 2,945 | 2,970 | 2,945 | 2,970 | +25 | +0.8% | 1,000 |
| 2023/11/24 | 2,945 | 2,945 | 2,939 | 2,945 | +8 | +0.3% | 1,200 |
| 2023/11/22 | 2,895 | 2,937 | 2,887 | 2,937 | +32 | +1.1% | 600 |
| 2023/11/21 | 2,935 | 2,935 | 2,900 | 2,905 | +5 | +0.2% | 400 |
| 2023/11/20 | 2,900 | 2,900 | 2,900 | 2,900 | ±0 | ±0% | 600 |
| 2023/11/17 | 2,866 | 2,900 | 2,866 | 2,900 | +20 | +0.7% | 500 |
| 2023/11/16 | 2,918 | 2,919 | 2,880 | 2,880 | -20 | -0.7% | 1,300 |
201～
250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岡県運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡県運 | 297,300円 | +1.6% | +6.1% | - | - | - |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
| 日石輸 | 276,700円 | +2.9% | -2.1% | 3.61% | 7.32倍 | 0.37倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 新潟交 | 204,500円 | +0.9% | -24.0% | 0.49% | 13.09倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| 五健堂 | - | +19.6% | +4.2% | - | - | - |
|
- |
| センコン物流 | 90,000円 | +3.8% | +40.3% | 1.67% | 8.46倍 | 0.78倍 |
|
東北地盤で名取、仙台２本社制。運送のほか米穀も。富士ロジテックと提携。ホンダ販社併営 |
市場注目の銘柄
チャート関連のコラム
