岡山県貨物運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 2,903 | 2,911 | 2,903 | 2,911 | +13 | +0.4% | 200 |
| 2025/01/20 | 2,900 | 2,900 | 2,898 | 2,898 | -26 | -0.9% | 200 |
| 2025/01/17 | 2,904 | 2,924 | 2,900 | 2,924 | -6 | -0.2% | 5,000 |
| 2025/01/16 | 2,920 | 2,930 | 2,920 | 2,930 | +4 | +0.1% | 1,700 |
| 2025/01/15 | 2,935 | 2,935 | 2,926 | 2,926 | -1 | ±0% | 500 |
| 2025/01/14 | 2,935 | 2,935 | 2,927 | 2,927 | -11 | -0.4% | 1,300 |
| 2025/01/10 | 2,938 | 2,938 | 2,938 | 2,938 | -7 | -0.2% | 100 |
| 2025/01/09 | 2,945 | 2,945 | 2,945 | 2,945 | ±0 | ±0% | 200 |
| 2025/01/08 | 2,938 | 2,945 | 2,938 | 2,945 | - | - | 500 |
| 2025/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/06 | 2,925 | 2,974 | 2,925 | 2,941 | +16 | +0.5% | 1,200 |
| 2024/12/30 | 2,921 | 2,925 | 2,912 | 2,925 | +4 | +0.1% | 800 |
| 2024/12/27 | 2,930 | 2,930 | 2,921 | 2,921 | -9 | -0.3% | 500 |
| 2024/12/26 | 2,925 | 2,930 | 2,925 | 2,930 | +4 | +0.1% | 900 |
| 2024/12/25 | 2,942 | 2,942 | 2,926 | 2,926 | -1 | ±0% | 1,000 |
| 2024/12/24 | 2,931 | 2,931 | 2,927 | 2,927 | -10 | -0.3% | 1,200 |
| 2024/12/23 | 2,943 | 2,943 | 2,930 | 2,937 | -5 | -0.2% | 300 |
| 2024/12/20 | 2,929 | 2,942 | 2,929 | 2,942 | +17 | +0.6% | 300 |
| 2024/12/19 | 2,937 | 2,950 | 2,925 | 2,925 | -25 | -0.8% | 600 |
| 2024/12/18 | 2,931 | 2,950 | 2,931 | 2,950 | +1 | ±0% | 500 |
| 2024/12/17 | 2,920 | 2,949 | 2,920 | 2,949 | -1 | ±0% | 500 |
| 2024/12/16 | 2,950 | 2,950 | 2,940 | 2,950 | ±0 | ±0% | 1,000 |
| 2024/12/13 | 2,934 | 2,950 | 2,934 | 2,950 | -30 | -1% | 500 |
| 2024/12/12 | 2,931 | 2,980 | 2,931 | 2,980 | +49 | +1.7% | 700 |
| 2024/12/11 | 2,930 | 2,980 | 2,930 | 2,931 | +1 | ±0% | 1,200 |
| 2024/12/10 | 2,912 | 2,978 | 2,912 | 2,930 | -25 | -0.8% | 1,600 |
| 2024/12/09 | 2,955 | 2,969 | 2,945 | 2,955 | -15 | -0.5% | 1,000 |
| 2024/12/06 | 2,987 | 2,987 | 2,947 | 2,970 | ±0 | ±0% | 1,300 |
| 2024/12/05 | 2,970 | 2,970 | 2,970 | 2,970 | +20 | +0.7% | 1,000 |
| 2024/12/04 | 2,950 | 2,950 | 2,950 | 2,950 | ±0 | ±0% | 100 |
| 2024/12/03 | 2,965 | 2,965 | 2,950 | 2,950 | -20 | -0.7% | 800 |
| 2024/12/02 | 2,970 | 2,970 | 2,970 | 2,970 | ±0 | ±0% | 200 |
| 2024/11/29 | 2,969 | 2,970 | 2,969 | 2,970 | +1 | ±0% | 600 |
| 2024/11/28 | 2,981 | 2,981 | 2,969 | 2,969 | - | - | 400 |
| 2024/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/26 | 2,986 | 2,986 | 2,980 | 2,980 | -6 | -0.2% | 300 |
| 2024/11/25 | 2,973 | 2,986 | 2,944 | 2,986 | - | - | 1,300 |
| 2024/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/21 | 2,966 | 2,988 | 2,966 | 2,988 | -1 | ±0% | 300 |
| 2024/11/20 | 2,965 | 2,989 | 2,965 | 2,989 | +32 | +1.1% | 1,000 |
| 2024/11/19 | 2,957 | 2,957 | 2,957 | 2,957 | -12 | -0.4% | 200 |
| 2024/11/18 | 2,975 | 2,975 | 2,940 | 2,969 | -19 | -0.6% | 1,200 |
| 2024/11/15 | 2,956 | 2,989 | 2,956 | 2,988 | +34 | +1.2% | 300 |
| 2024/11/14 | 2,954 | 2,954 | 2,954 | 2,954 | -36 | -1.2% | 800 |
| 2024/11/13 | 2,990 | 2,990 | 2,990 | 2,990 | ±0 | ±0% | 500 |
| 2024/11/12 | 2,958 | 2,990 | 2,942 | 2,990 | +49 | +1.7% | 1,000 |
| 2024/11/11 | 3,000 | 3,025 | 2,941 | 2,941 | ±0 | ±0% | 2,700 |
| 2024/11/08 | 3,000 | 3,000 | 2,936 | 2,941 | - | - | 1,100 |
| 2024/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/06 | 2,976 | 2,980 | 2,972 | 2,972 | -28 | -0.9% | 1,300 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「岡県運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡県運 | 316,000円 | +1.6% | +6.1% | 2.22% | 8.11倍 | 0.28倍 |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
| 日石輸 | 291,900円 | +2.9% | -2.1% | 3.43% | 7.72倍 | 0.39倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 新潟交 | 205,100円 | +2.0% | +2.7% | 0.49% | 9.85倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| センコン物流 | 95,800円 | +3.8% | +40.3% | 1.57% | 8.99倍 | 0.83倍 |
|
東北地盤で名取、仙台２本社制。ロジスティード、富士ロジテックと提携。ホンダ販社併営 |
| 五健堂ＨＤ | - | +2.2% | +27.6% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
