岡山県貨物運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 3,510 | 3,510 | 3,505 | 3,505 | +5 | +0.1% | 200 |
| 2024/04/11 | 3,490 | 3,500 | 3,445 | 3,500 | +10 | +0.3% | 800 |
| 2024/04/10 | 3,385 | 3,490 | 3,385 | 3,490 | +40 | +1.2% | 1,100 |
| 2024/04/09 | 3,395 | 3,450 | 3,395 | 3,450 | +55 | +1.6% | 500 |
| 2024/04/08 | 3,420 | 3,420 | 3,395 | 3,395 | -25 | -0.7% | 1,600 |
| 2024/04/05 | 3,585 | 3,585 | 3,415 | 3,420 | - | - | 23,500 |
| 2024/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/03 | 3,495 | 3,600 | 3,495 | 3,585 | +85 | +2.4% | 500 |
| 2024/04/02 | 3,500 | 3,560 | 3,500 | 3,500 | ±0 | ±0% | 3,100 |
| 2024/04/01 | 3,545 | 3,545 | 3,500 | 3,500 | +25 | +0.7% | 700 |
| 2024/03/29 | 3,425 | 3,550 | 3,425 | 3,475 | +95 | +2.8% | 2,200 |
| 2024/03/28 | 3,325 | 3,450 | 3,310 | 3,380 | -85 | -2.5% | 2,000 |
| 2024/03/27 | 3,445 | 3,465 | 3,445 | 3,465 | +25 | +0.7% | 500 |
| 2024/03/26 | 3,440 | 3,450 | 3,380 | 3,440 | ±0 | ±0% | 600 |
| 2024/03/25 | 3,360 | 3,440 | 3,350 | 3,440 | +70 | +2.1% | 1,300 |
| 2024/03/22 | 3,285 | 3,400 | 3,285 | 3,370 | -15 | -0.4% | 3,200 |
| 2024/03/21 | 3,315 | 3,385 | 3,280 | 3,385 | +70 | +2.1% | 1,400 |
| 2024/03/19 | 3,265 | 3,330 | 3,265 | 3,315 | +50 | +1.5% | 1,300 |
| 2024/03/18 | 3,300 | 3,300 | 3,250 | 3,265 | -35 | -1.1% | 2,000 |
| 2024/03/15 | 3,235 | 3,300 | 3,235 | 3,300 | +105 | +3.3% | 700 |
| 2024/03/14 | 3,195 | 3,195 | 3,195 | 3,195 | +10 | +0.3% | 100 |
| 2024/03/13 | 3,185 | 3,185 | 3,185 | 3,185 | ±0 | ±0% | 200 |
| 2024/03/12 | 3,180 | 3,210 | 3,180 | 3,185 | +30 | +1% | 800 |
| 2024/03/11 | 3,125 | 3,160 | 3,125 | 3,155 | -5 | -0.2% | 500 |
| 2024/03/08 | 3,225 | 3,240 | 3,110 | 3,160 | -65 | -2% | 1,900 |
| 2024/03/07 | 3,225 | 3,225 | 3,225 | 3,225 | -60 | -1.8% | 400 |
| 2024/03/06 | 3,265 | 3,285 | 3,250 | 3,285 | -15 | -0.5% | 600 |
| 2024/03/05 | 3,330 | 3,330 | 3,260 | 3,300 | ±0 | ±0% | 2,000 |
| 2024/03/04 | 3,250 | 3,300 | 3,250 | 3,300 | +50 | +1.5% | 600 |
| 2024/03/01 | 3,280 | 3,280 | 3,250 | 3,250 | -5 | -0.2% | 700 |
| 2024/02/29 | 3,225 | 3,255 | 3,195 | 3,255 | +35 | +1.1% | 1,200 |
| 2024/02/28 | 3,210 | 3,220 | 3,210 | 3,220 | +20 | +0.6% | 600 |
| 2024/02/27 | 3,215 | 3,215 | 3,185 | 3,200 | -10 | -0.3% | 500 |
| 2024/02/26 | 3,185 | 3,210 | 3,185 | 3,210 | +25 | +0.8% | 700 |
| 2024/02/22 | 3,170 | 3,210 | 3,170 | 3,185 | +20 | +0.6% | 1,000 |
| 2024/02/21 | 3,160 | 3,165 | 3,160 | 3,165 | -5 | -0.2% | 300 |
| 2024/02/20 | 3,170 | 3,170 | 3,145 | 3,170 | ±0 | ±0% | 1,800 |
| 2024/02/19 | 3,105 | 3,170 | 3,105 | 3,170 | +65 | +2.1% | 1,300 |
| 2024/02/16 | 3,100 | 3,160 | 3,055 | 3,105 | -5 | -0.2% | 1,200 |
| 2024/02/15 | 3,110 | 3,110 | 3,075 | 3,110 | -5 | -0.2% | 600 |
| 2024/02/14 | 3,105 | 3,115 | 3,105 | 3,115 | +10 | +0.3% | 200 |
| 2024/02/13 | 3,085 | 3,155 | 3,085 | 3,105 | -50 | -1.6% | 1,800 |
| 2024/02/09 | 3,210 | 3,210 | 3,065 | 3,155 | -55 | -1.7% | 2,200 |
| 2024/02/08 | 3,210 | 3,210 | 3,210 | 3,210 | +10 | +0.3% | 200 |
| 2024/02/07 | 3,200 | 3,215 | 3,200 | 3,200 | ±0 | ±0% | 1,400 |
| 2024/02/06 | 3,195 | 3,205 | 3,180 | 3,200 | +5 | +0.2% | 1,000 |
| 2024/02/05 | 3,195 | 3,195 | 3,165 | 3,195 | -30 | -0.9% | 600 |
| 2024/02/02 | 3,200 | 3,260 | 3,185 | 3,225 | +30 | +0.9% | 3,000 |
| 2024/02/01 | 3,210 | 3,210 | 3,190 | 3,195 | -35 | -1.1% | 700 |
| 2024/01/31 | 3,200 | 3,230 | 3,190 | 3,230 | +20 | +0.6% | 600 |
151～
200
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「岡県運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡県運 | 298,800円 | +1.6% | +6.1% | 2.34% | 7.67倍 | 0.27倍 |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
| 日石輸 | 278,400円 | +2.9% | -2.1% | 3.59% | 7.37倍 | 0.37倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 新潟交 | 204,200円 | +0.9% | -24.0% | 0.49% | 13.07倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| 五健堂 | - | +19.6% | +4.2% | - | - | - |
|
- |
| センコン物流 | 90,800円 | +3.8% | +40.3% | 1.65% | 8.54倍 | 0.79倍 |
|
東北地盤で名取、仙台２本社制。運送のほか米穀も。富士ロジテックと提携。ホンダ販社併営 |
市場注目の銘柄
チャート関連のコラム
