岡山県貨物運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 3,235 | 3,235 | 3,235 | 3,235 | -10 | -0.3% | 300 |
| 2024/08/20 | 3,245 | 3,245 | 3,245 | 3,245 | ±0 | ±0% | 200 |
| 2024/08/19 | 3,195 | 3,245 | 3,195 | 3,245 | -10 | -0.3% | 300 |
| 2024/08/16 | 3,135 | 3,255 | 3,135 | 3,255 | +120 | +3.8% | 1,400 |
| 2024/08/15 | 3,100 | 3,145 | 3,100 | 3,135 | +35 | +1.1% | 1,400 |
| 2024/08/14 | 3,205 | 3,205 | 3,100 | 3,100 | -105 | -3.3% | 1,500 |
| 2024/08/13 | 3,075 | 3,250 | 3,075 | 3,205 | - | - | 1,700 |
| 2024/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/08 | 3,145 | 3,195 | 3,080 | 3,195 | ±0 | ±0% | 2,600 |
| 2024/08/07 | 3,105 | 3,265 | 3,105 | 3,195 | -10 | -0.3% | 900 |
| 2024/08/06 | 3,220 | 3,220 | 3,055 | 3,205 | +305 | +10.5% | 900 |
| 2024/08/05 | 3,225 | 3,225 | 2,900 | 2,900 | -445 | -13.3% | 3,300 |
| 2024/08/02 | 3,415 | 3,415 | 3,185 | 3,345 | -135 | -3.9% | 1,900 |
| 2024/08/01 | 3,485 | 3,485 | 3,480 | 3,480 | -70 | -2% | 300 |
| 2024/07/31 | 3,500 | 3,600 | 3,500 | 3,550 | +55 | +1.6% | 400 |
| 2024/07/30 | 3,490 | 3,555 | 3,490 | 3,495 | -65 | -1.8% | 1,100 |
| 2024/07/29 | 3,565 | 3,580 | 3,560 | 3,560 | -10 | -0.3% | 600 |
| 2024/07/26 | 3,570 | 3,570 | 3,570 | 3,570 | +30 | +0.8% | 600 |
| 2024/07/25 | 3,560 | 3,560 | 3,540 | 3,540 | -35 | -1% | 2,800 |
| 2024/07/24 | 3,590 | 3,590 | 3,575 | 3,575 | -15 | -0.4% | 200 |
| 2024/07/23 | 3,615 | 3,615 | 3,590 | 3,590 | -40 | -1.1% | 500 |
| 2024/07/22 | 3,585 | 3,645 | 3,585 | 3,630 | +50 | +1.4% | 800 |
| 2024/07/19 | 3,580 | 3,590 | 3,580 | 3,580 | ±0 | ±0% | 500 |
| 2024/07/18 | 3,580 | 3,580 | 3,580 | 3,580 | -5 | -0.1% | 200 |
| 2024/07/17 | 3,600 | 3,600 | 3,585 | 3,585 | -15 | -0.4% | 500 |
| 2024/07/16 | 3,575 | 3,600 | 3,575 | 3,600 | +25 | +0.7% | 500 |
| 2024/07/12 | 3,575 | 3,575 | 3,575 | 3,575 | -25 | -0.7% | 200 |
| 2024/07/11 | 3,600 | 3,600 | 3,600 | 3,600 | -10 | -0.3% | 100 |
| 2024/07/10 | 3,610 | 3,645 | 3,610 | 3,610 | -5 | -0.1% | 1,500 |
| 2024/07/09 | 3,575 | 3,615 | 3,575 | 3,615 | +30 | +0.8% | 700 |
| 2024/07/08 | 3,595 | 3,595 | 3,585 | 3,585 | -10 | -0.3% | 200 |
| 2024/07/05 | 3,580 | 3,595 | 3,575 | 3,595 | -5 | -0.1% | 700 |
| 2024/07/04 | 3,600 | 3,600 | 3,580 | 3,600 | -5 | -0.1% | 800 |
| 2024/07/03 | 3,605 | 3,605 | 3,605 | 3,605 | -5 | -0.1% | 400 |
| 2024/07/02 | 3,615 | 3,630 | 3,610 | 3,610 | -5 | -0.1% | 700 |
| 2024/07/01 | 3,605 | 3,615 | 3,605 | 3,615 | +15 | +0.4% | 500 |
| 2024/06/28 | 3,600 | 3,600 | 3,600 | 3,600 | - | - | 200 |
| 2024/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/26 | 3,625 | 3,625 | 3,615 | 3,615 | -5 | -0.1% | 300 |
| 2024/06/25 | 3,620 | 3,620 | 3,620 | 3,620 | +5 | +0.1% | 800 |
| 2024/06/24 | 3,620 | 3,630 | 3,615 | 3,615 | ±0 | ±0% | 700 |
| 2024/06/21 | 3,620 | 3,630 | 3,610 | 3,615 | -5 | -0.1% | 600 |
| 2024/06/20 | 3,620 | 3,620 | 3,620 | 3,620 | ±0 | ±0% | 100 |
| 2024/06/19 | 3,625 | 3,625 | 3,620 | 3,620 | +5 | +0.1% | 600 |
| 2024/06/18 | 3,620 | 3,620 | 3,570 | 3,615 | ±0 | ±0% | 1,400 |
| 2024/06/17 | 3,605 | 3,630 | 3,580 | 3,615 | -20 | -0.6% | 1,200 |
| 2024/06/14 | 3,605 | 3,635 | 3,605 | 3,635 | +25 | +0.7% | 600 |
| 2024/06/13 | 3,625 | 3,625 | 3,610 | 3,610 | -5 | -0.1% | 500 |
| 2024/06/12 | 3,615 | 3,615 | 3,615 | 3,615 | +20 | +0.6% | 100 |
| 2024/06/11 | 3,625 | 3,625 | 3,595 | 3,595 | -30 | -0.8% | 400 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「岡県運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡県運 | 316,000円 | +1.6% | +6.1% | 2.22% | 8.11倍 | 0.28倍 |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
| 日石輸 | 291,900円 | +2.9% | -2.1% | 3.43% | 7.72倍 | 0.39倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 新潟交 | 205,100円 | +2.0% | +2.7% | 0.49% | 9.85倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| センコン物流 | 95,800円 | +3.8% | +40.3% | 1.57% | 8.99倍 | 0.83倍 |
|
東北地盤で名取、仙台２本社制。ロジスティード、富士ロジテックと提携。ホンダ販社併営 |
| 五健堂ＨＤ | - | +2.2% | +27.6% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
