岡山県貨物運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/14 | 3,195 | 3,195 | 3,195 | 3,195 | +10 | +0.3% | 100 |
| 2024/03/13 | 3,185 | 3,185 | 3,185 | 3,185 | ±0 | ±0% | 200 |
| 2024/03/12 | 3,180 | 3,210 | 3,180 | 3,185 | +30 | +1% | 800 |
| 2024/03/11 | 3,125 | 3,160 | 3,125 | 3,155 | -5 | -0.2% | 500 |
| 2024/03/08 | 3,225 | 3,240 | 3,110 | 3,160 | -65 | -2% | 1,900 |
| 2024/03/07 | 3,225 | 3,225 | 3,225 | 3,225 | -60 | -1.8% | 400 |
| 2024/03/06 | 3,265 | 3,285 | 3,250 | 3,285 | -15 | -0.5% | 600 |
| 2024/03/05 | 3,330 | 3,330 | 3,260 | 3,300 | ±0 | ±0% | 2,000 |
| 2024/03/04 | 3,250 | 3,300 | 3,250 | 3,300 | +50 | +1.5% | 600 |
| 2024/03/01 | 3,280 | 3,280 | 3,250 | 3,250 | -5 | -0.2% | 700 |
| 2024/02/29 | 3,225 | 3,255 | 3,195 | 3,255 | +35 | +1.1% | 1,200 |
| 2024/02/28 | 3,210 | 3,220 | 3,210 | 3,220 | +20 | +0.6% | 600 |
| 2024/02/27 | 3,215 | 3,215 | 3,185 | 3,200 | -10 | -0.3% | 500 |
| 2024/02/26 | 3,185 | 3,210 | 3,185 | 3,210 | +25 | +0.8% | 700 |
| 2024/02/22 | 3,170 | 3,210 | 3,170 | 3,185 | +20 | +0.6% | 1,000 |
| 2024/02/21 | 3,160 | 3,165 | 3,160 | 3,165 | -5 | -0.2% | 300 |
| 2024/02/20 | 3,170 | 3,170 | 3,145 | 3,170 | ±0 | ±0% | 1,800 |
| 2024/02/19 | 3,105 | 3,170 | 3,105 | 3,170 | +65 | +2.1% | 1,300 |
| 2024/02/16 | 3,100 | 3,160 | 3,055 | 3,105 | -5 | -0.2% | 1,200 |
| 2024/02/15 | 3,110 | 3,110 | 3,075 | 3,110 | -5 | -0.2% | 600 |
| 2024/02/14 | 3,105 | 3,115 | 3,105 | 3,115 | +10 | +0.3% | 200 |
| 2024/02/13 | 3,085 | 3,155 | 3,085 | 3,105 | -50 | -1.6% | 1,800 |
| 2024/02/09 | 3,210 | 3,210 | 3,065 | 3,155 | -55 | -1.7% | 2,200 |
| 2024/02/08 | 3,210 | 3,210 | 3,210 | 3,210 | +10 | +0.3% | 200 |
| 2024/02/07 | 3,200 | 3,215 | 3,200 | 3,200 | ±0 | ±0% | 1,400 |
| 2024/02/06 | 3,195 | 3,205 | 3,180 | 3,200 | +5 | +0.2% | 1,000 |
| 2024/02/05 | 3,195 | 3,195 | 3,165 | 3,195 | -30 | -0.9% | 600 |
| 2024/02/02 | 3,200 | 3,260 | 3,185 | 3,225 | +30 | +0.9% | 3,000 |
| 2024/02/01 | 3,210 | 3,210 | 3,190 | 3,195 | -35 | -1.1% | 700 |
| 2024/01/31 | 3,200 | 3,230 | 3,190 | 3,230 | +20 | +0.6% | 600 |
| 2024/01/30 | 3,165 | 3,215 | 3,165 | 3,210 | +10 | +0.3% | 1,200 |
| 2024/01/29 | 3,200 | 3,210 | 3,190 | 3,200 | -15 | -0.5% | 2,000 |
| 2024/01/26 | 3,250 | 3,275 | 3,205 | 3,215 | -10 | -0.3% | 600 |
| 2024/01/25 | 3,210 | 3,290 | 3,195 | 3,225 | +15 | +0.5% | 4,000 |
| 2024/01/24 | 3,285 | 3,300 | 3,155 | 3,210 | -40 | -1.2% | 2,300 |
| 2024/01/23 | 3,085 | 3,270 | 3,085 | 3,250 | +165 | +5.3% | 4,200 |
| 2024/01/22 | 3,070 | 3,085 | 3,065 | 3,085 | +50 | +1.6% | 1,000 |
| 2024/01/19 | 3,010 | 3,070 | 3,010 | 3,035 | -45 | -1.5% | 3,000 |
| 2024/01/18 | 3,080 | 3,080 | 3,080 | 3,080 | ±0 | ±0% | 200 |
| 2024/01/17 | 3,100 | 3,110 | 3,080 | 3,080 | -10 | -0.3% | 1,300 |
| 2024/01/16 | 3,145 | 3,145 | 3,090 | 3,090 | -45 | -1.4% | 900 |
| 2024/01/15 | 3,100 | 3,135 | 3,100 | 3,135 | +55 | +1.8% | 1,200 |
| 2024/01/12 | 3,095 | 3,130 | 3,080 | 3,080 | -15 | -0.5% | 1,000 |
| 2024/01/11 | 3,045 | 3,095 | 3,020 | 3,095 | +60 | +2% | 1,000 |
| 2024/01/10 | 3,000 | 3,035 | 2,990 | 3,035 | +35 | +1.2% | 2,700 |
| 2024/01/09 | 3,000 | 3,035 | 2,999 | 3,000 | -15 | -0.5% | 800 |
| 2024/01/05 | 2,999 | 3,025 | 2,999 | 3,015 | +16 | +0.5% | 1,000 |
| 2024/01/04 | 3,000 | 3,000 | 2,936 | 2,999 | +17 | +0.6% | 1,100 |
| 2023/12/29 | 2,982 | 2,982 | 2,972 | 2,982 | -12 | -0.4% | 600 |
| 2023/12/28 | 2,975 | 2,994 | 2,962 | 2,994 | +19 | +0.6% | 500 |
301～
350
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「岡県運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡県運 | 349,500円 | +1.7% | +3.2% | 2.00% | 8.43倍 | 0.30倍 |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
| 日石輸 | 302,000円 | +1.9% | -0.4% | 3.31% | 9.08倍 | 0.38倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 新潟交 | 206,000円 | +1.0% | -25.6% | - | - | - |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| センコン物流 | 115,000円 | -2.3% | -47.6% | 1.30% | 23.81倍 | 0.97倍 |
|
東北地盤で名取、仙台２本社制。ロジスティード、富士ロジテックと提携。ホンダ販社併営 |
| 日ロジテム | 400,000円 | +6.8% | -30.8% | 2.00% | 10.83倍 | 0.35倍 |
|
株主の日清製粉系はじめ食品、インテリア、電子、衣料が主要荷主の陸運業。大手通販向け強化 |
市場注目の銘柄
チャート関連のコラム
