岡山県貨物運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 339 | 344 | 328 | 332 | -2 | -0.6% | 58,000 |
| 2018/07/17 | 329 | 350 | 329 | 334 | +11 | +3.4% | 109,000 |
| 2018/07/13 | 322 | 324 | 322 | 323 | +1 | +0.3% | 4,000 |
| 2018/07/12 | 322 | 322 | 318 | 322 | ±0 | ±0% | 17,000 |
| 2018/07/11 | 318 | 322 | 318 | 322 | +5 | +1.6% | 10,000 |
| 2018/07/10 | 319 | 319 | 316 | 317 | -2 | -0.6% | 4,000 |
| 2018/07/09 | 310 | 320 | 310 | 319 | +9 | +2.9% | 8,000 |
| 2018/07/06 | 310 | 310 | 305 | 310 | +4 | +1.3% | 13,000 |
| 2018/07/05 | 318 | 318 | 306 | 306 | -13 | -4.1% | 32,000 |
| 2018/07/04 | 316 | 319 | 316 | 319 | +5 | +1.6% | 3,000 |
| 2018/07/03 | 322 | 322 | 310 | 314 | -8 | -2.5% | 30,000 |
| 2018/07/02 | 330 | 330 | 322 | 322 | -6 | -1.8% | 12,000 |
| 2018/06/29 | 320 | 328 | 317 | 328 | ±0 | ±0% | 17,000 |
| 2018/06/28 | 326 | 328 | 326 | 328 | +3 | +0.9% | 5,000 |
| 2018/06/27 | 325 | 325 | 325 | 325 | -4 | -1.2% | 1,000 |
| 2018/06/26 | 320 | 329 | 316 | 329 | +1 | +0.3% | 31,000 |
| 2018/06/25 | 336 | 336 | 324 | 328 | -5 | -1.5% | 19,000 |
| 2018/06/22 | 325 | 333 | 325 | 333 | ±0 | ±0% | 4,000 |
| 2018/06/21 | 335 | 340 | 333 | 333 | +3 | +0.9% | 13,000 |
| 2018/06/20 | 328 | 334 | 328 | 330 | ±0 | ±0% | 7,000 |
| 2018/06/19 | 336 | 345 | 327 | 330 | -7 | -2.1% | 40,000 |
| 2018/06/18 | 332 | 337 | 326 | 337 | +7 | +2.1% | 119,000 |
| 2018/06/15 | 311 | 388 | 311 | 330 | +22 | +7.1% | 622,000 |
| 2018/06/14 | 309 | 309 | 308 | 308 | ±0 | ±0% | 2,000 |
| 2018/06/13 | 308 | 309 | 308 | 308 | +1 | +0.3% | 7,000 |
| 2018/06/12 | 308 | 308 | 307 | 307 | ±0 | ±0% | 4,000 |
| 2018/06/11 | 306 | 307 | 306 | 307 | -1 | -0.3% | 3,000 |
| 2018/06/08 | 307 | 308 | 307 | 308 | +2 | +0.7% | 3,000 |
| 2018/06/07 | 309 | 309 | 306 | 306 | -2 | -0.6% | 5,000 |
| 2018/06/06 | 308 | 308 | 308 | 308 | ±0 | ±0% | 2,000 |
| 2018/06/05 | 308 | 310 | 308 | 308 | +1 | +0.3% | 6,000 |
| 2018/06/04 | 307 | 310 | 307 | 307 | +2 | +0.7% | 12,000 |
| 2018/06/01 | 305 | 305 | 305 | 305 | ±0 | ±0% | 12,000 |
| 2018/05/31 | 305 | 305 | 305 | 305 | +1 | +0.3% | 4,000 |
| 2018/05/30 | 305 | 305 | 304 | 304 | -2 | -0.7% | 4,000 |
| 2018/05/29 | 308 | 308 | 306 | 306 | -4 | -1.3% | 10,000 |
| 2018/05/28 | 310 | 310 | 310 | 310 | +2 | +0.6% | 5,000 |
| 2018/05/25 | 310 | 310 | 308 | 308 | -1 | -0.3% | 8,000 |
| 2018/05/24 | 310 | 310 | 308 | 309 | ±0 | ±0% | 15,000 |
| 2018/05/23 | 316 | 316 | 309 | 309 | -6 | -1.9% | 19,000 |
| 2018/05/22 | 315 | 315 | 315 | 315 | +2 | +0.6% | 2,000 |
| 2018/05/21 | 313 | 313 | 313 | 313 | -1 | -0.3% | 3,000 |
| 2018/05/18 | 316 | 316 | 314 | 314 | -2 | -0.6% | 4,000 |
| 2018/05/17 | 316 | 316 | 316 | 316 | +1 | +0.3% | 4,000 |
| 2018/05/16 | 317 | 317 | 315 | 315 | -3 | -0.9% | 9,000 |
| 2018/05/15 | 321 | 321 | 316 | 318 | -1 | -0.3% | 16,000 |
| 2018/05/14 | 320 | 320 | 318 | 319 | -1 | -0.3% | 32,000 |
| 2018/05/11 | 320 | 325 | 317 | 320 | ±0 | ±0% | 35,000 |
| 2018/05/10 | 319 | 322 | 318 | 320 | +2 | +0.6% | 42,000 |
| 2018/05/09 | 320 | 323 | 318 | 318 | -7 | -2.2% | 94,000 |
1551～
1600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岡県運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡県運 | 298,800円 | +1.6% | +6.1% | - | - | - |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
| 日石輸 | 279,400円 | +2.9% | -2.1% | 3.58% | 7.39倍 | 0.37倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 新潟交 | 204,500円 | +0.9% | -24.0% | 0.49% | 13.09倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| 五健堂 | - | +19.6% | +4.2% | - | - | - |
|
- |
| センコン物流 | 90,000円 | +3.8% | +40.3% | 1.67% | 8.46倍 | 0.78倍 |
|
東北地盤で名取、仙台２本社制。運送のほか米穀も。富士ロジテックと提携。ホンダ販社併営 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
