岡山県貨物運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 284 | 286 | 284 | 284 | ±0 | ±0% | 6,000 |
| 2017/07/10 | 284 | 284 | 284 | 284 | - | - | 3,000 |
| 2017/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/06 | 283 | 283 | 283 | 283 | -1 | -0.4% | 2,000 |
| 2017/07/05 | 284 | 284 | 284 | 284 | +3 | +1.1% | 3,000 |
| 2017/07/04 | 282 | 284 | 280 | 281 | -1 | -0.4% | 14,000 |
| 2017/07/03 | 286 | 287 | 282 | 282 | -3 | -1.1% | 21,000 |
| 2017/06/30 | 288 | 288 | 285 | 285 | -3 | -1% | 19,000 |
| 2017/06/29 | 291 | 291 | 287 | 288 | -3 | -1% | 12,000 |
| 2017/06/28 | 296 | 296 | 291 | 291 | -3 | -1% | 4,000 |
| 2017/06/27 | 294 | 294 | 292 | 294 | +3 | +1% | 11,000 |
| 2017/06/26 | 290 | 297 | 290 | 291 | +1 | +0.3% | 20,000 |
| 2017/06/23 | 287 | 290 | 287 | 290 | +3 | +1% | 8,000 |
| 2017/06/22 | 289 | 289 | 287 | 287 | -2 | -0.7% | 10,000 |
| 2017/06/21 | 287 | 289 | 287 | 289 | +3 | +1% | 11,000 |
| 2017/06/20 | 283 | 286 | 283 | 286 | +4 | +1.4% | 8,000 |
| 2017/06/19 | 288 | 288 | 281 | 282 | -5 | -1.7% | 48,000 |
| 2017/06/16 | 284 | 287 | 284 | 287 | +4 | +1.4% | 3,000 |
| 2017/06/15 | 284 | 284 | 283 | 283 | +1 | +0.4% | 6,000 |
| 2017/06/14 | 285 | 285 | 281 | 282 | -3 | -1.1% | 12,000 |
| 2017/06/13 | 285 | 289 | 285 | 285 | ±0 | ±0% | 8,000 |
| 2017/06/12 | 289 | 289 | 285 | 285 | -5 | -1.7% | 8,000 |
| 2017/06/09 | 291 | 291 | 290 | 290 | ±0 | ±0% | 4,000 |
| 2017/06/08 | 290 | 290 | 290 | 290 | -2 | -0.7% | 1,000 |
| 2017/06/07 | 287 | 292 | 287 | 292 | +1 | +0.3% | 9,000 |
| 2017/06/06 | 290 | 291 | 288 | 291 | +6 | +2.1% | 19,000 |
| 2017/06/05 | 286 | 286 | 285 | 285 | -1 | -0.3% | 12,000 |
| 2017/06/02 | 289 | 289 | 284 | 286 | -3 | -1% | 9,000 |
| 2017/06/01 | 289 | 289 | 289 | 289 | +5 | +1.8% | 1,000 |
| 2017/05/31 | 283 | 284 | 283 | 284 | -4 | -1.4% | 7,000 |
| 2017/05/30 | 290 | 290 | 288 | 288 | -2 | -0.7% | 10,000 |
| 2017/05/29 | 287 | 290 | 287 | 290 | +7 | +2.5% | 10,000 |
| 2017/05/26 | 283 | 284 | 283 | 283 | +1 | +0.4% | 6,000 |
| 2017/05/25 | 281 | 283 | 279 | 282 | -3 | -1.1% | 30,000 |
| 2017/05/24 | 282 | 285 | 282 | 285 | +6 | +2.2% | 4,000 |
| 2017/05/23 | 280 | 280 | 279 | 279 | -1 | -0.4% | 6,000 |
| 2017/05/22 | 282 | 282 | 279 | 280 | -3 | -1.1% | 4,000 |
| 2017/05/19 | 279 | 283 | 279 | 283 | +8 | +2.9% | 44,000 |
| 2017/05/18 | 282 | 282 | 275 | 275 | -8 | -2.8% | 16,000 |
| 2017/05/17 | 280 | 284 | 280 | 283 | +1 | +0.4% | 16,000 |
| 2017/05/16 | 282 | 282 | 282 | 282 | -1 | -0.4% | 4,000 |
| 2017/05/15 | 283 | 289 | 280 | 283 | -8 | -2.7% | 32,000 |
| 2017/05/12 | 297 | 297 | 291 | 291 | -4 | -1.4% | 18,000 |
| 2017/05/11 | 297 | 297 | 295 | 295 | -1 | -0.3% | 2,000 |
| 2017/05/10 | 298 | 298 | 296 | 296 | -5 | -1.7% | 5,000 |
| 2017/05/09 | 299 | 301 | 296 | 301 | +7 | +2.4% | 54,000 |
| 2017/05/08 | 300 | 300 | 294 | 294 | ±0 | ±0% | 21,000 |
| 2017/05/02 | 290 | 298 | 290 | 294 | +5 | +1.7% | 33,000 |
| 2017/05/01 | 281 | 290 | 281 | 289 | +8 | +2.8% | 28,000 |
| 2017/04/28 | 281 | 281 | 281 | 281 | +1 | +0.4% | 2,000 |
1801～
1850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岡県運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡県運 | 298,800円 | +1.6% | +6.1% | - | - | - |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
| 日石輸 | 279,400円 | +2.9% | -2.1% | 3.58% | 7.39倍 | 0.37倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 新潟交 | 204,500円 | +0.9% | -24.0% | 0.49% | 13.09倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| 五健堂 | - | +19.6% | +4.2% | - | - | - |
|
- |
| センコン物流 | 90,000円 | +3.8% | +40.3% | 1.67% | 8.46倍 | 0.78倍 |
|
東北地盤で名取、仙台２本社制。運送のほか米穀も。富士ロジテックと提携。ホンダ販社併営 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
